Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7334 | Ticks modelled | 13664 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 953.30 | Gross profit | 3360.10 | Gross loss | -2406.80 |
Profit factor | 1.40 | Expected payoff | 3.40 | ||
Absolute drawdown | 678.50 | Maximal drawdown | 714.50 (68.97%) | Relative drawdown | 68.97% (714.50) |
Total trades | 280 | Short positions (won %) | 141 (43.26%) | Long positions (won %) | 139 (52.52%) |
Profit trades (% of total) | 134 (47.86%) | Loss trades (% of total) | 146 (52.14%) | ||
Largest | profit trade | 80.00 | loss trade | -30.00 | |
Average | profit trade | 25.08 | loss trade | -16.48 | |
Maximum | consecutive wins (profit in money) | 16 (544.30) | consecutive losses (loss in money) | 12 (-315.50) | |
Maximal | consecutive profit (count of wins) | 914.70 (14) | consecutive loss (count of losses) | -315.50 (12) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 15:00 | sell | 1 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 15:00 | modify | 1 | 0.10 | 0.62734 | 0.63034 | 0.61934 | ||
3 | 2025.04.01 15:05 | sell | 2 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 15:05 | modify | 2 | 0.10 | 0.62776 | 0.63076 | 0.61976 | ||
5 | 2025.04.01 15:20 | sell | 3 | 0.10 | 0.62802 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 15:20 | modify | 3 | 0.10 | 0.62802 | 0.63102 | 0.62002 | ||
7 | 2025.04.01 17:00 | sell | 4 | 0.10 | 0.62715 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 17:00 | modify | 4 | 0.10 | 0.62715 | 0.63015 | 0.61915 | ||
9 | 2025.04.01 18:05 | buy | 5 | 0.10 | 0.62697 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 18:05 | modify | 5 | 0.10 | 0.62697 | 0.62397 | 0.63497 | ||
11 | 2025.04.01 18:20 | buy | 6 | 0.10 | 0.62668 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 18:20 | modify | 6 | 0.10 | 0.62668 | 0.62368 | 0.63468 | ||
13 | 2025.04.01 19:00 | sell | 7 | 0.10 | 0.62641 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 19:00 | modify | 7 | 0.10 | 0.62641 | 0.62941 | 0.61841 | ||
15 | 2025.04.01 19:10 | sell | 8 | 0.10 | 0.62685 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 19:10 | modify | 8 | 0.10 | 0.62685 | 0.62985 | 0.61885 | ||
17 | 2025.04.01 20:00 | buy | 9 | 0.10 | 0.62804 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 20:00 | modify | 9 | 0.10 | 0.62804 | 0.62504 | 0.63604 | ||
19 | 2025.04.01 21:00 | buy | 10 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 21:00 | modify | 10 | 0.10 | 0.62762 | 0.62462 | 0.63562 | ||
21 | 2025.04.01 22:25 | buy | 11 | 0.10 | 0.62885 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 22:25 | modify | 11 | 0.10 | 0.62885 | 0.62585 | 0.63685 | ||
23 | 2025.04.01 23:00 | close | 11 | 0.10 | 0.62851 | 0.62585 | 0.63685 | -3.40 | 996.60 |
24 | 2025.04.01 23:00 | close | 10 | 0.10 | 0.62851 | 0.62462 | 0.63562 | 8.90 | 1005.50 |
25 | 2025.04.01 23:00 | close | 9 | 0.10 | 0.62851 | 0.62504 | 0.63604 | 4.70 | 1010.20 |
26 | 2025.04.01 23:00 | close | 8 | 0.10 | 0.62881 | 0.62985 | 0.61885 | -19.60 | 990.60 |
27 | 2025.04.01 23:00 | close | 7 | 0.10 | 0.62881 | 0.62941 | 0.61841 | -24.00 | 966.60 |
28 | 2025.04.01 23:00 | close | 6 | 0.10 | 0.62851 | 0.62368 | 0.63468 | 18.30 | 984.90 |
29 | 2025.04.01 23:00 | close | 5 | 0.10 | 0.62851 | 0.62397 | 0.63497 | 15.40 | 1000.30 |
30 | 2025.04.01 23:00 | close | 4 | 0.10 | 0.62881 | 0.63015 | 0.61915 | -16.60 | 983.70 |
31 | 2025.04.01 23:00 | close | 3 | 0.10 | 0.62881 | 0.63102 | 0.62002 | -7.90 | 975.80 |
32 | 2025.04.01 23:00 | close | 2 | 0.10 | 0.62881 | 0.63076 | 0.61976 | -10.50 | 965.30 |
33 | 2025.04.01 23:00 | close | 1 | 0.10 | 0.62881 | 0.63034 | 0.61934 | -14.70 | 950.60 |
34 | 2025.04.02 15:00 | buy | 12 | 0.10 | 0.63050 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 15:00 | modify | 12 | 0.10 | 0.63050 | 0.62750 | 0.63850 | ||
36 | 2025.04.02 15:15 | buy | 13 | 0.10 | 0.63009 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 15:15 | modify | 13 | 0.10 | 0.63009 | 0.62709 | 0.63809 | ||
38 | 2025.04.02 16:25 | buy | 14 | 0.10 | 0.62984 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 16:25 | modify | 14 | 0.10 | 0.62984 | 0.62684 | 0.63784 | ||
40 | 2025.04.02 18:10 | buy | 15 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 18:10 | modify | 15 | 0.10 | 0.62949 | 0.62649 | 0.63749 | ||
42 | 2025.04.02 18:30 | buy | 16 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 18:30 | modify | 16 | 0.10 | 0.62930 | 0.62630 | 0.63730 | ||
44 | 2025.04.02 19:00 | sell | 17 | 0.10 | 0.62929 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 19:00 | modify | 17 | 0.10 | 0.62929 | 0.63229 | 0.62129 | ||
46 | 2025.04.02 19:25 | sell | 18 | 0.10 | 0.62961 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 19:25 | modify | 18 | 0.10 | 0.62961 | 0.63261 | 0.62161 | ||
48 | 2025.04.02 20:15 | s/l | 17 | 0.10 | 0.63229 | 0.63229 | 0.62129 | -30.00 | 920.60 |
49 | 2025.04.02 20:15 | s/l | 18 | 0.10 | 0.63261 | 0.63261 | 0.62161 | -30.00 | 890.60 |
50 | 2025.04.02 20:15 | sell | 19 | 0.10 | 0.63266 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 20:15 | modify | 19 | 0.10 | 0.63266 | 0.63566 | 0.62466 | ||
52 | 2025.04.02 20:30 | s/l | 12 | 0.10 | 0.62750 | 0.62750 | 0.63850 | -30.00 | 860.60 |
53 | 2025.04.02 20:30 | s/l | 13 | 0.10 | 0.62709 | 0.62709 | 0.63809 | -30.00 | 830.60 |
54 | 2025.04.02 20:30 | s/l | 14 | 0.10 | 0.62684 | 0.62684 | 0.63784 | -30.00 | 800.60 |
55 | 2025.04.02 20:30 | s/l | 15 | 0.10 | 0.62649 | 0.62649 | 0.63749 | -30.00 | 770.60 |
56 | 2025.04.02 20:30 | s/l | 16 | 0.10 | 0.62630 | 0.62630 | 0.63730 | -30.00 | 740.60 |
57 | 2025.04.02 20:30 | sell | 20 | 0.10 | 0.62797 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 20:30 | modify | 20 | 0.10 | 0.62797 | 0.63097 | 0.61997 | ||
59 | 2025.04.02 20:40 | sell | 21 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 20:40 | modify | 21 | 0.10 | 0.62747 | 0.63047 | 0.61947 | ||
61 | 2025.04.02 20:55 | s/l | 21 | 0.10 | 0.63047 | 0.63047 | 0.61947 | -30.00 | 710.60 |
62 | 2025.04.02 21:00 | sell | 22 | 0.10 | 0.62872 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 21:00 | modify | 22 | 0.10 | 0.62872 | 0.63172 | 0.62072 | ||
64 | 2025.04.02 21:25 | sell | 23 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
65 | 2025.04.02 21:25 | modify | 23 | 0.10 | 0.62499 | 0.62799 | 0.61699 | ||
66 | 2025.04.02 21:35 | sell | 24 | 0.10 | 0.62612 | 0.00000 | 0.00000 | ||
67 | 2025.04.02 21:35 | modify | 24 | 0.10 | 0.62612 | 0.62912 | 0.61812 | ||
68 | 2025.04.02 21:55 | sell | 25 | 0.10 | 0.62566 | 0.00000 | 0.00000 | ||
69 | 2025.04.02 21:55 | modify | 25 | 0.10 | 0.62566 | 0.62866 | 0.61766 | ||
70 | 2025.04.02 22:10 | t/p | 19 | 0.10 | 0.62466 | 0.63566 | 0.62466 | 80.00 | 790.60 |
71 | 2025.04.02 22:10 | sell | 26 | 0.10 | 0.62444 | 0.00000 | 0.00000 | ||
72 | 2025.04.02 22:10 | modify | 26 | 0.10 | 0.62444 | 0.62744 | 0.61644 | ||
73 | 2025.04.02 22:20 | sell | 27 | 0.10 | 0.62379 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 22:20 | modify | 27 | 0.10 | 0.62379 | 0.62679 | 0.61579 | ||
75 | 2025.04.02 23:00 | close | 27 | 0.10 | 0.62572 | 0.62679 | 0.61579 | -19.30 | 771.30 |
76 | 2025.04.02 23:00 | close | 26 | 0.10 | 0.62572 | 0.62744 | 0.61644 | -12.80 | 758.50 |
77 | 2025.04.02 23:00 | close | 25 | 0.10 | 0.62572 | 0.62866 | 0.61766 | -0.60 | 757.90 |
78 | 2025.04.02 23:00 | close | 24 | 0.10 | 0.62572 | 0.62912 | 0.61812 | 4.00 | 761.90 |
79 | 2025.04.02 23:00 | close | 23 | 0.10 | 0.62572 | 0.62799 | 0.61699 | -7.30 | 754.60 |
80 | 2025.04.02 23:00 | close | 22 | 0.10 | 0.62572 | 0.63172 | 0.62072 | 30.00 | 784.60 |
81 | 2025.04.02 23:00 | close | 20 | 0.10 | 0.62572 | 0.63097 | 0.61997 | 22.50 | 807.10 |
82 | 2025.04.03 15:00 | buy | 28 | 0.10 | 0.63748 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 15:00 | modify | 28 | 0.10 | 0.63748 | 0.63448 | 0.64548 | ||
84 | 2025.04.03 15:15 | buy | 29 | 0.10 | 0.63686 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 15:15 | modify | 29 | 0.10 | 0.63686 | 0.63386 | 0.64486 | ||
86 | 2025.04.03 15:45 | s/l | 28 | 0.10 | 0.63448 | 0.63448 | 0.64548 | -30.00 | 777.10 |
87 | 2025.04.03 15:45 | buy | 30 | 0.10 | 0.63515 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 15:45 | modify | 30 | 0.10 | 0.63515 | 0.63215 | 0.64315 | ||
89 | 2025.04.03 16:05 | buy | 31 | 0.10 | 0.63577 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 16:05 | modify | 31 | 0.10 | 0.63577 | 0.63277 | 0.64377 | ||
91 | 2025.04.03 16:20 | buy | 32 | 0.10 | 0.63602 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 16:20 | modify | 32 | 0.10 | 0.63602 | 0.63302 | 0.64402 | ||
93 | 2025.04.03 16:35 | buy | 33 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 16:35 | modify | 33 | 0.10 | 0.63529 | 0.63229 | 0.64329 | ||
95 | 2025.04.03 17:05 | buy | 34 | 0.10 | 0.63473 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 17:05 | modify | 34 | 0.10 | 0.63473 | 0.63173 | 0.64273 | ||
97 | 2025.04.03 17:30 | buy | 35 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 17:30 | modify | 35 | 0.10 | 0.63448 | 0.63148 | 0.64248 | ||
99 | 2025.04.03 18:05 | s/l | 29 | 0.10 | 0.63386 | 0.63386 | 0.64486 | -30.00 | 747.10 |
100 | 2025.04.03 18:05 | buy | 36 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 18:05 | modify | 36 | 0.10 | 0.63382 | 0.63082 | 0.64182 | ||
102 | 2025.04.03 19:20 | s/l | 32 | 0.10 | 0.63302 | 0.63302 | 0.64402 | -30.00 | 717.10 |
103 | 2025.04.03 19:20 | buy | 37 | 0.10 | 0.63320 | 0.00000 | 0.00000 | ||
104 | 2025.04.03 19:20 | modify | 37 | 0.10 | 0.63320 | 0.63020 | 0.64120 | ||
105 | 2025.04.03 19:25 | s/l | 31 | 0.10 | 0.63277 | 0.63277 | 0.64377 | -30.00 | 687.10 |
106 | 2025.04.03 19:35 | s/l | 30 | 0.10 | 0.63215 | 0.63215 | 0.64315 | -30.00 | 657.10 |
107 | 2025.04.03 19:35 | s/l | 33 | 0.10 | 0.63229 | 0.63229 | 0.64329 | -30.00 | 627.10 |
108 | 2025.04.03 19:35 | close | 37 | 0.10 | 0.63217 | 0.63020 | 0.64120 | -10.30 | 616.80 |
109 | 2025.04.03 19:35 | close | 36 | 0.10 | 0.63217 | 0.63082 | 0.64182 | -16.50 | 600.30 |
110 | 2025.04.03 19:35 | close | 35 | 0.10 | 0.63217 | 0.63148 | 0.64248 | -23.10 | 577.20 |
111 | 2025.04.03 19:35 | close | 34 | 0.10 | 0.63217 | 0.63173 | 0.64273 | -25.60 | 551.60 |
112 | 2025.04.04 15:00 | sell | 38 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
113 | 2025.04.04 15:00 | modify | 38 | 0.10 | 0.60573 | 0.60873 | 0.59773 | ||
114 | 2025.04.04 15:05 | s/l | 38 | 0.10 | 0.60873 | 0.60873 | 0.59773 | -30.00 | 521.60 |
115 | 2025.04.04 15:05 | sell | 39 | 0.10 | 0.60798 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 15:05 | modify | 39 | 0.10 | 0.60798 | 0.61098 | 0.59998 | ||
117 | 2025.04.04 15:15 | sell | 40 | 0.10 | 0.60692 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 15:15 | modify | 40 | 0.10 | 0.60692 | 0.60992 | 0.59892 | ||
119 | 2025.04.04 15:45 | sell | 41 | 0.10 | 0.60215 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 15:45 | modify | 41 | 0.10 | 0.60215 | 0.60515 | 0.59415 | ||
121 | 2025.04.04 15:50 | sell | 42 | 0.10 | 0.60411 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 15:50 | modify | 42 | 0.10 | 0.60411 | 0.60711 | 0.59611 | ||
123 | 2025.04.04 16:00 | s/l | 41 | 0.10 | 0.60515 | 0.60515 | 0.59415 | -30.00 | 491.60 |
124 | 2025.04.04 16:10 | sell | 43 | 0.10 | 0.60364 | 0.00000 | 0.00000 | ||
125 | 2025.04.04 16:10 | modify | 43 | 0.10 | 0.60364 | 0.60664 | 0.59564 | ||
126 | 2025.04.04 16:20 | sell | 44 | 0.10 | 0.60285 | 0.00000 | 0.00000 | ||
127 | 2025.04.04 16:20 | modify | 44 | 0.10 | 0.60285 | 0.60585 | 0.59485 | ||
128 | 2025.04.04 16:45 | sell | 45 | 0.10 | 0.60184 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 16:45 | modify | 45 | 0.10 | 0.60184 | 0.60484 | 0.59384 | ||
130 | 2025.04.04 16:55 | sell | 46 | 0.10 | 0.60119 | 0.00000 | 0.00000 | ||
131 | 2025.04.04 16:55 | modify | 46 | 0.10 | 0.60119 | 0.60419 | 0.59319 | ||
132 | 2025.04.04 17:00 | sell | 47 | 0.10 | 0.60076 | 0.00000 | 0.00000 | ||
133 | 2025.04.04 17:00 | modify | 47 | 0.10 | 0.60076 | 0.60376 | 0.59276 | ||
134 | 2025.04.04 17:10 | t/p | 39 | 0.10 | 0.59998 | 0.61098 | 0.59998 | 80.00 | 571.60 |
135 | 2025.04.04 17:30 | sell | 48 | 0.10 | 0.59957 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 17:30 | modify | 48 | 0.10 | 0.59957 | 0.60257 | 0.59157 | ||
137 | 2025.04.04 17:35 | t/p | 40 | 0.10 | 0.59892 | 0.60992 | 0.59892 | 80.00 | 651.60 |
138 | 2025.04.04 17:35 | sell | 49 | 0.10 | 0.59918 | 0.00000 | 0.00000 | ||
139 | 2025.04.04 17:35 | modify | 49 | 0.10 | 0.59918 | 0.60218 | 0.59118 | ||
140 | 2025.04.04 17:45 | s/l | 48 | 0.10 | 0.60257 | 0.60257 | 0.59157 | -30.00 | 621.60 |
141 | 2025.04.04 17:45 | s/l | 49 | 0.10 | 0.60218 | 0.60218 | 0.59118 | -30.00 | 591.60 |
142 | 2025.04.04 17:50 | s/l | 47 | 0.10 | 0.60376 | 0.60376 | 0.59276 | -30.00 | 561.60 |
143 | 2025.04.04 17:50 | sell | 50 | 0.10 | 0.60320 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 17:50 | modify | 50 | 0.10 | 0.60320 | 0.60620 | 0.59520 | ||
145 | 2025.04.04 18:05 | s/l | 46 | 0.10 | 0.60419 | 0.60419 | 0.59319 | -30.00 | 531.60 |
146 | 2025.04.04 18:25 | sell | 51 | 0.10 | 0.60252 | 0.00000 | 0.00000 | ||
147 | 2025.04.04 18:25 | modify | 51 | 0.10 | 0.60252 | 0.60552 | 0.59452 | ||
148 | 2025.04.04 18:45 | sell | 52 | 0.10 | 0.60151 | 0.00000 | 0.00000 | ||
149 | 2025.04.04 18:45 | modify | 52 | 0.10 | 0.60151 | 0.60451 | 0.59351 | ||
150 | 2025.04.04 19:30 | s/l | 52 | 0.10 | 0.60451 | 0.60451 | 0.59351 | -30.00 | 501.60 |
151 | 2025.04.04 19:35 | s/l | 45 | 0.10 | 0.60484 | 0.60484 | 0.59384 | -30.00 | 471.60 |
152 | 2025.04.04 19:40 | s/l | 51 | 0.10 | 0.60552 | 0.60552 | 0.59452 | -30.00 | 441.60 |
153 | 2025.04.04 19:40 | sell | 53 | 0.10 | 0.60505 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 19:40 | modify | 53 | 0.10 | 0.60505 | 0.60805 | 0.59705 | ||
155 | 2025.04.04 19:45 | s/l | 44 | 0.10 | 0.60585 | 0.60585 | 0.59485 | -30.00 | 411.60 |
156 | 2025.04.04 19:45 | s/l | 50 | 0.10 | 0.60620 | 0.60620 | 0.59520 | -30.00 | 381.60 |
157 | 2025.04.04 19:45 | sell | 54 | 0.10 | 0.60597 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 19:45 | modify | 54 | 0.10 | 0.60597 | 0.60897 | 0.59797 | ||
159 | 2025.04.04 19:55 | sell | 55 | 0.10 | 0.60465 | 0.00000 | 0.00000 | ||
160 | 2025.04.04 19:55 | modify | 55 | 0.10 | 0.60465 | 0.60765 | 0.59665 | ||
161 | 2025.04.04 20:35 | sell | 56 | 0.10 | 0.60325 | 0.00000 | 0.00000 | ||
162 | 2025.04.04 20:35 | modify | 56 | 0.10 | 0.60325 | 0.60625 | 0.59525 | ||
163 | 2025.04.06 21:00 | sell | 57 | 0.10 | 0.59919 | 0.00000 | 0.00000 | ||
164 | 2025.04.06 21:00 | modify | 57 | 0.10 | 0.59919 | 0.60219 | 0.59119 | ||
165 | 2025.04.06 21:05 | sell | 58 | 0.10 | 0.59966 | 0.00000 | 0.00000 | ||
166 | 2025.04.06 21:05 | modify | 58 | 0.10 | 0.59966 | 0.60266 | 0.59166 | ||
167 | 2025.04.06 21:55 | sell | 59 | 0.10 | 0.60019 | 0.00000 | 0.00000 | ||
168 | 2025.04.06 21:55 | modify | 59 | 0.10 | 0.60019 | 0.60319 | 0.59219 | ||
169 | 2025.04.06 22:05 | t/p | 42 | 0.10 | 0.59611 | 0.60711 | 0.59611 | 80.00 | 461.60 |
170 | 2025.04.06 22:05 | t/p | 43 | 0.10 | 0.59564 | 0.60664 | 0.59564 | 80.00 | 541.60 |
171 | 2025.04.06 22:05 | t/p | 53 | 0.10 | 0.59705 | 0.60805 | 0.59705 | 80.00 | 621.60 |
172 | 2025.04.06 22:05 | t/p | 54 | 0.10 | 0.59797 | 0.60897 | 0.59797 | 80.00 | 701.60 |
173 | 2025.04.06 22:05 | t/p | 55 | 0.10 | 0.59665 | 0.60765 | 0.59665 | 80.00 | 781.60 |
174 | 2025.04.06 22:05 | t/p | 56 | 0.10 | 0.59525 | 0.60625 | 0.59525 | 80.00 | 861.60 |
175 | 2025.04.06 22:05 | sell | 60 | 0.10 | 0.59658 | 0.00000 | 0.00000 | ||
176 | 2025.04.06 22:05 | modify | 60 | 0.10 | 0.59658 | 0.59958 | 0.58858 | ||
177 | 2025.04.06 22:20 | s/l | 60 | 0.10 | 0.59958 | 0.59958 | 0.58858 | -30.00 | 831.60 |
178 | 2025.04.06 23:00 | close | 59 | 0.10 | 0.59898 | 0.60319 | 0.59219 | 12.10 | 843.70 |
179 | 2025.04.06 23:00 | close | 58 | 0.10 | 0.59898 | 0.60266 | 0.59166 | 6.80 | 850.50 |
180 | 2025.04.06 23:00 | close | 57 | 0.10 | 0.59898 | 0.60219 | 0.59119 | 2.10 | 852.60 |
181 | 2025.04.07 15:00 | sell | 61 | 0.10 | 0.60076 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 15:00 | modify | 61 | 0.10 | 0.60076 | 0.60376 | 0.59276 | ||
183 | 2025.04.07 15:35 | sell | 62 | 0.10 | 0.59688 | 0.00000 | 0.00000 | ||
184 | 2025.04.07 15:35 | modify | 62 | 0.10 | 0.59688 | 0.59988 | 0.58888 | ||
185 | 2025.04.07 15:45 | s/l | 62 | 0.10 | 0.59988 | 0.59988 | 0.58888 | -30.00 | 822.60 |
186 | 2025.04.07 16:05 | buy | 63 | 0.10 | 0.59795 | 0.00000 | 0.00000 | ||
187 | 2025.04.07 16:05 | modify | 63 | 0.10 | 0.59795 | 0.59495 | 0.60595 | ||
188 | 2025.04.07 16:10 | buy | 64 | 0.10 | 0.59673 | 0.00000 | 0.00000 | ||
189 | 2025.04.07 16:10 | modify | 64 | 0.10 | 0.59673 | 0.59373 | 0.60473 | ||
190 | 2025.04.07 16:15 | buy | 65 | 0.10 | 0.59728 | 0.00000 | 0.00000 | ||
191 | 2025.04.07 16:15 | modify | 65 | 0.10 | 0.59728 | 0.59428 | 0.60528 | ||
192 | 2025.04.07 16:30 | buy | 66 | 0.10 | 0.59648 | 0.00000 | 0.00000 | ||
193 | 2025.04.07 16:30 | modify | 66 | 0.10 | 0.59648 | 0.59348 | 0.60448 | ||
194 | 2025.04.07 16:50 | buy | 67 | 0.10 | 0.59590 | 0.00000 | 0.00000 | ||
195 | 2025.04.07 16:50 | modify | 67 | 0.10 | 0.59590 | 0.59290 | 0.60390 | ||
196 | 2025.04.07 16:55 | s/l | 63 | 0.10 | 0.59495 | 0.59495 | 0.60595 | -30.00 | 792.60 |
197 | 2025.04.07 16:55 | buy | 68 | 0.10 | 0.59556 | 0.00000 | 0.00000 | ||
198 | 2025.04.07 16:55 | modify | 68 | 0.10 | 0.59556 | 0.59256 | 0.60356 | ||
199 | 2025.04.07 17:00 | buy | 69 | 0.10 | 0.59523 | 0.00000 | 0.00000 | ||
200 | 2025.04.07 17:00 | modify | 69 | 0.10 | 0.59523 | 0.59223 | 0.60323 | ||
201 | 2025.04.07 17:05 | buy | 70 | 0.10 | 0.59640 | 0.00000 | 0.00000 | ||
202 | 2025.04.07 17:05 | modify | 70 | 0.10 | 0.59640 | 0.59340 | 0.60440 | ||
203 | 2025.04.07 17:25 | buy | 71 | 0.10 | 0.59959 | 0.00000 | 0.00000 | ||
204 | 2025.04.07 17:25 | modify | 71 | 0.10 | 0.59959 | 0.59659 | 0.60759 | ||
205 | 2025.04.07 17:45 | buy | 72 | 0.10 | 0.59989 | 0.00000 | 0.00000 | ||
206 | 2025.04.07 17:45 | modify | 72 | 0.10 | 0.59989 | 0.59689 | 0.60789 | ||
207 | 2025.04.07 17:55 | buy | 73 | 0.10 | 0.60030 | 0.00000 | 0.00000 | ||
208 | 2025.04.07 17:55 | modify | 73 | 0.10 | 0.60030 | 0.59730 | 0.60830 | ||
209 | 2025.04.07 18:40 | buy | 74 | 0.10 | 0.59933 | 0.00000 | 0.00000 | ||
210 | 2025.04.07 18:40 | modify | 74 | 0.10 | 0.59933 | 0.59633 | 0.60733 | ||
211 | 2025.04.07 18:45 | buy | 75 | 0.10 | 0.59889 | 0.00000 | 0.00000 | ||
212 | 2025.04.07 18:45 | modify | 75 | 0.10 | 0.59889 | 0.59589 | 0.60689 | ||
213 | 2025.04.07 18:55 | buy | 76 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
214 | 2025.04.07 18:55 | modify | 76 | 0.10 | 0.59793 | 0.59493 | 0.60593 | ||
215 | 2025.04.07 19:00 | s/l | 73 | 0.10 | 0.59730 | 0.59730 | 0.60830 | -30.00 | 762.60 |
216 | 2025.04.07 19:10 | s/l | 72 | 0.10 | 0.59689 | 0.59689 | 0.60789 | -30.00 | 732.60 |
217 | 2025.04.07 19:15 | s/l | 71 | 0.10 | 0.59659 | 0.59659 | 0.60759 | -30.00 | 702.60 |
218 | 2025.04.07 19:35 | buy | 77 | 0.10 | 0.59849 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 19:35 | modify | 77 | 0.10 | 0.59849 | 0.59549 | 0.60649 | ||
220 | 2025.04.07 20:00 | sell | 78 | 0.10 | 0.59764 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 20:00 | modify | 78 | 0.10 | 0.59764 | 0.60064 | 0.58964 | ||
222 | 2025.04.07 20:05 | sell | 79 | 0.10 | 0.59818 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 20:05 | modify | 79 | 0.10 | 0.59818 | 0.60118 | 0.59018 | ||
224 | 2025.04.07 20:20 | sell | 80 | 0.10 | 0.59836 | 0.00000 | 0.00000 | ||
225 | 2025.04.07 20:20 | modify | 80 | 0.10 | 0.59836 | 0.60136 | 0.59036 | ||
226 | 2025.04.07 20:25 | sell | 81 | 0.10 | 0.59875 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 20:25 | modify | 81 | 0.10 | 0.59875 | 0.60175 | 0.59075 | ||
228 | 2025.04.07 21:50 | sell | 82 | 0.10 | 0.59899 | 0.00000 | 0.00000 | ||
229 | 2025.04.07 21:50 | modify | 82 | 0.10 | 0.59899 | 0.60199 | 0.59099 | ||
230 | 2025.04.07 22:45 | sell | 83 | 0.10 | 0.59926 | 0.00000 | 0.00000 | ||
231 | 2025.04.07 22:45 | modify | 83 | 0.10 | 0.59926 | 0.60226 | 0.59126 | ||
232 | 2025.04.07 23:00 | close | 83 | 0.10 | 0.59950 | 0.60226 | 0.59126 | -2.40 | 700.20 |
233 | 2025.04.07 23:00 | close | 82 | 0.10 | 0.59950 | 0.60199 | 0.59099 | -5.10 | 695.10 |
234 | 2025.04.07 23:00 | close | 81 | 0.10 | 0.59950 | 0.60175 | 0.59075 | -7.50 | 687.60 |
235 | 2025.04.07 23:00 | close | 80 | 0.10 | 0.59950 | 0.60136 | 0.59036 | -11.40 | 676.20 |
236 | 2025.04.07 23:00 | close | 79 | 0.10 | 0.59950 | 0.60118 | 0.59018 | -13.20 | 663.00 |
237 | 2025.04.07 23:00 | close | 78 | 0.10 | 0.59950 | 0.60064 | 0.58964 | -18.60 | 644.40 |
238 | 2025.04.07 23:00 | close | 77 | 0.10 | 0.59920 | 0.59549 | 0.60649 | 7.10 | 651.50 |
239 | 2025.04.07 23:00 | close | 76 | 0.10 | 0.59920 | 0.59493 | 0.60593 | 12.70 | 664.20 |
240 | 2025.04.07 23:00 | close | 75 | 0.10 | 0.59920 | 0.59589 | 0.60689 | 3.10 | 667.30 |
241 | 2025.04.07 23:00 | close | 74 | 0.10 | 0.59920 | 0.59633 | 0.60733 | -1.30 | 666.00 |
242 | 2025.04.07 23:00 | close | 70 | 0.10 | 0.59920 | 0.59340 | 0.60440 | 28.00 | 694.00 |
243 | 2025.04.07 23:00 | close | 69 | 0.10 | 0.59920 | 0.59223 | 0.60323 | 39.70 | 733.70 |
244 | 2025.04.07 23:00 | close | 68 | 0.10 | 0.59920 | 0.59256 | 0.60356 | 36.40 | 770.10 |
245 | 2025.04.07 23:00 | close | 67 | 0.10 | 0.59920 | 0.59290 | 0.60390 | 33.00 | 803.10 |
246 | 2025.04.07 23:00 | close | 66 | 0.10 | 0.59920 | 0.59348 | 0.60448 | 27.20 | 830.30 |
247 | 2025.04.07 23:00 | close | 65 | 0.10 | 0.59920 | 0.59428 | 0.60528 | 19.20 | 849.50 |
248 | 2025.04.07 23:00 | close | 64 | 0.10 | 0.59920 | 0.59373 | 0.60473 | 24.70 | 874.20 |
249 | 2025.04.07 23:00 | close | 61 | 0.10 | 0.59950 | 0.60376 | 0.59276 | 12.60 | 886.80 |
250 | 2025.04.08 15:00 | sell | 84 | 0.10 | 0.60244 | 0.00000 | 0.00000 | ||
251 | 2025.04.08 15:00 | modify | 84 | 0.10 | 0.60244 | 0.60544 | 0.59444 | ||
252 | 2025.04.08 15:05 | sell | 85 | 0.10 | 0.60282 | 0.00000 | 0.00000 | ||
253 | 2025.04.08 15:05 | modify | 85 | 0.10 | 0.60282 | 0.60582 | 0.59482 | ||
254 | 2025.04.08 15:15 | sell | 86 | 0.10 | 0.60149 | 0.00000 | 0.00000 | ||
255 | 2025.04.08 15:15 | modify | 86 | 0.10 | 0.60149 | 0.60449 | 0.59349 | ||
256 | 2025.04.08 15:40 | sell | 87 | 0.10 | 0.60223 | 0.00000 | 0.00000 | ||
257 | 2025.04.08 15:40 | modify | 87 | 0.10 | 0.60223 | 0.60523 | 0.59423 | ||
258 | 2025.04.08 15:45 | sell | 88 | 0.10 | 0.60179 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 15:45 | modify | 88 | 0.10 | 0.60179 | 0.60479 | 0.59379 | ||
260 | 2025.04.08 15:55 | sell | 89 | 0.10 | 0.60112 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 15:55 | modify | 89 | 0.10 | 0.60112 | 0.60412 | 0.59312 | ||
262 | 2025.04.08 16:20 | sell | 90 | 0.10 | 0.60053 | 0.00000 | 0.00000 | ||
263 | 2025.04.08 16:20 | modify | 90 | 0.10 | 0.60053 | 0.60353 | 0.59253 | ||
264 | 2025.04.08 16:40 | sell | 91 | 0.10 | 0.59968 | 0.00000 | 0.00000 | ||
265 | 2025.04.08 16:40 | modify | 91 | 0.10 | 0.59968 | 0.60268 | 0.59168 | ||
266 | 2025.04.08 17:00 | sell | 92 | 0.10 | 0.59824 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 17:00 | modify | 92 | 0.10 | 0.59824 | 0.60124 | 0.59024 | ||
268 | 2025.04.08 18:25 | buy | 93 | 0.10 | 0.59799 | 0.00000 | 0.00000 | ||
269 | 2025.04.08 18:25 | modify | 93 | 0.10 | 0.59799 | 0.59499 | 0.60599 | ||
270 | 2025.04.08 18:45 | buy | 94 | 0.10 | 0.59723 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 18:45 | modify | 94 | 0.10 | 0.59723 | 0.59423 | 0.60523 | ||
272 | 2025.04.08 19:15 | buy | 95 | 0.10 | 0.59704 | 0.00000 | 0.00000 | ||
273 | 2025.04.08 19:15 | modify | 95 | 0.10 | 0.59704 | 0.59404 | 0.60504 | ||
274 | 2025.04.08 19:30 | buy | 96 | 0.10 | 0.59766 | 0.00000 | 0.00000 | ||
275 | 2025.04.08 19:30 | modify | 96 | 0.10 | 0.59766 | 0.59466 | 0.60566 | ||
276 | 2025.04.08 19:35 | buy | 97 | 0.10 | 0.59663 | 0.00000 | 0.00000 | ||
277 | 2025.04.08 19:35 | modify | 97 | 0.10 | 0.59663 | 0.59363 | 0.60463 | ||
278 | 2025.04.08 19:40 | buy | 98 | 0.10 | 0.59539 | 0.00000 | 0.00000 | ||
279 | 2025.04.08 19:40 | modify | 98 | 0.10 | 0.59539 | 0.59239 | 0.60339 | ||
280 | 2025.04.08 19:55 | buy | 99 | 0.10 | 0.59649 | 0.00000 | 0.00000 | ||
281 | 2025.04.08 19:55 | modify | 99 | 0.10 | 0.59649 | 0.59349 | 0.60449 | ||
282 | 2025.04.08 20:00 | sell | 100 | 0.10 | 0.59612 | 0.00000 | 0.00000 | ||
283 | 2025.04.08 20:00 | modify | 100 | 0.10 | 0.59612 | 0.59912 | 0.58812 | ||
284 | 2025.04.08 20:30 | s/l | 93 | 0.10 | 0.59499 | 0.59499 | 0.60599 | -30.00 | 856.80 |
285 | 2025.04.08 20:30 | sell | 101 | 0.10 | 0.59494 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 20:30 | modify | 101 | 0.10 | 0.59494 | 0.59794 | 0.58694 | ||
287 | 2025.04.08 20:45 | s/l | 96 | 0.10 | 0.59466 | 0.59466 | 0.60566 | -30.00 | 826.80 |
288 | 2025.04.08 20:55 | sell | 102 | 0.10 | 0.59526 | 0.00000 | 0.00000 | ||
289 | 2025.04.08 20:55 | modify | 102 | 0.10 | 0.59526 | 0.59826 | 0.58726 | ||
290 | 2025.04.08 22:05 | t/p | 84 | 0.10 | 0.59444 | 0.60544 | 0.59444 | 80.00 | 906.80 |
291 | 2025.04.08 22:05 | t/p | 85 | 0.10 | 0.59482 | 0.60582 | 0.59482 | 80.00 | 986.80 |
292 | 2025.04.08 22:05 | s/l | 94 | 0.10 | 0.59423 | 0.59423 | 0.60523 | -30.00 | 956.80 |
293 | 2025.04.08 22:05 | s/l | 95 | 0.10 | 0.59404 | 0.59404 | 0.60504 | -30.00 | 926.80 |
294 | 2025.04.08 22:10 | sell | 103 | 0.10 | 0.59449 | 0.00000 | 0.00000 | ||
295 | 2025.04.08 22:10 | modify | 103 | 0.10 | 0.59449 | 0.59749 | 0.58649 | ||
296 | 2025.04.08 22:30 | sell | 104 | 0.10 | 0.59554 | 0.00000 | 0.00000 | ||
297 | 2025.04.08 22:30 | modify | 104 | 0.10 | 0.59554 | 0.59854 | 0.58754 | ||
298 | 2025.04.08 23:00 | close | 104 | 0.10 | 0.59541 | 0.59854 | 0.58754 | 1.30 | 928.10 |
299 | 2025.04.08 23:00 | close | 103 | 0.10 | 0.59541 | 0.59749 | 0.58649 | -9.20 | 918.90 |
300 | 2025.04.08 23:00 | close | 102 | 0.10 | 0.59541 | 0.59826 | 0.58726 | -1.50 | 917.40 |
301 | 2025.04.08 23:00 | close | 101 | 0.10 | 0.59541 | 0.59794 | 0.58694 | -4.70 | 912.70 |
302 | 2025.04.08 23:00 | close | 100 | 0.10 | 0.59541 | 0.59912 | 0.58812 | 7.10 | 919.80 |
303 | 2025.04.08 23:00 | close | 99 | 0.10 | 0.59511 | 0.59349 | 0.60449 | -13.80 | 906.00 |
304 | 2025.04.08 23:00 | close | 98 | 0.10 | 0.59511 | 0.59239 | 0.60339 | -2.80 | 903.20 |
305 | 2025.04.08 23:00 | close | 97 | 0.10 | 0.59511 | 0.59363 | 0.60463 | -15.20 | 888.00 |
306 | 2025.04.08 23:00 | close | 92 | 0.10 | 0.59541 | 0.60124 | 0.59024 | 28.30 | 916.30 |
307 | 2025.04.08 23:00 | close | 91 | 0.10 | 0.59541 | 0.60268 | 0.59168 | 42.70 | 959.00 |
308 | 2025.04.08 23:00 | close | 90 | 0.10 | 0.59541 | 0.60353 | 0.59253 | 51.20 | 1010.20 |
309 | 2025.04.08 23:00 | close | 89 | 0.10 | 0.59541 | 0.60412 | 0.59312 | 57.10 | 1067.30 |
310 | 2025.04.08 23:00 | close | 88 | 0.10 | 0.59541 | 0.60479 | 0.59379 | 63.80 | 1131.10 |
311 | 2025.04.08 23:00 | close | 87 | 0.10 | 0.59541 | 0.60523 | 0.59423 | 68.20 | 1199.30 |
312 | 2025.04.08 23:00 | close | 86 | 0.10 | 0.59541 | 0.60449 | 0.59349 | 60.80 | 1260.10 |
313 | 2025.04.09 15:00 | buy | 105 | 0.10 | 0.60005 | 0.00000 | 0.00000 | ||
314 | 2025.04.09 15:00 | modify | 105 | 0.10 | 0.60005 | 0.59705 | 0.60805 | ||
315 | 2025.04.09 15:15 | buy | 106 | 0.10 | 0.60095 | 0.00000 | 0.00000 | ||
316 | 2025.04.09 15:15 | modify | 106 | 0.10 | 0.60095 | 0.59795 | 0.60895 | ||
317 | 2025.04.09 15:20 | buy | 107 | 0.10 | 0.60162 | 0.00000 | 0.00000 | ||
318 | 2025.04.09 15:20 | modify | 107 | 0.10 | 0.60162 | 0.59862 | 0.60962 | ||
319 | 2025.04.09 15:40 | buy | 108 | 0.10 | 0.60027 | 0.00000 | 0.00000 | ||
320 | 2025.04.09 15:40 | modify | 108 | 0.10 | 0.60027 | 0.59727 | 0.60827 | ||
321 | 2025.04.09 15:55 | buy | 109 | 0.10 | 0.60065 | 0.00000 | 0.00000 | ||
322 | 2025.04.09 15:55 | modify | 109 | 0.10 | 0.60065 | 0.59765 | 0.60865 | ||
323 | 2025.04.09 16:20 | buy | 110 | 0.10 | 0.60195 | 0.00000 | 0.00000 | ||
324 | 2025.04.09 16:20 | modify | 110 | 0.10 | 0.60195 | 0.59895 | 0.60995 | ||
325 | 2025.04.09 17:15 | buy | 111 | 0.10 | 0.60319 | 0.00000 | 0.00000 | ||
326 | 2025.04.09 17:15 | modify | 111 | 0.10 | 0.60319 | 0.60019 | 0.61119 | ||
327 | 2025.04.09 17:25 | t/p | 105 | 0.10 | 0.60805 | 0.59705 | 0.60805 | 80.00 | 1340.10 |
328 | 2025.04.09 17:25 | t/p | 106 | 0.10 | 0.60895 | 0.59795 | 0.60895 | 80.00 | 1420.10 |
329 | 2025.04.09 17:25 | t/p | 107 | 0.10 | 0.60962 | 0.59862 | 0.60962 | 80.00 | 1500.10 |
330 | 2025.04.09 17:25 | t/p | 108 | 0.10 | 0.60827 | 0.59727 | 0.60827 | 80.00 | 1580.10 |
331 | 2025.04.09 17:25 | t/p | 109 | 0.10 | 0.60865 | 0.59765 | 0.60865 | 80.00 | 1660.10 |
332 | 2025.04.09 17:25 | t/p | 110 | 0.10 | 0.60995 | 0.59895 | 0.60995 | 80.00 | 1740.10 |
333 | 2025.04.09 17:25 | close | 111 | 0.10 | 0.60945 | 0.60019 | 0.61119 | 62.60 | 1802.70 |
334 | 2025.04.10 15:00 | sell | 112 | 0.10 | 0.62446 | 0.00000 | 0.00000 | ||
335 | 2025.04.10 15:00 | modify | 112 | 0.10 | 0.62446 | 0.62746 | 0.61646 | ||
336 | 2025.04.10 15:10 | sell | 113 | 0.10 | 0.62418 | 0.00000 | 0.00000 | ||
337 | 2025.04.10 15:10 | modify | 113 | 0.10 | 0.62418 | 0.62718 | 0.61618 | ||
338 | 2025.04.10 15:30 | sell | 114 | 0.10 | 0.62170 | 0.00000 | 0.00000 | ||
339 | 2025.04.10 15:30 | modify | 114 | 0.10 | 0.62170 | 0.62470 | 0.61370 | ||
340 | 2025.04.10 15:40 | sell | 115 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
341 | 2025.04.10 15:40 | modify | 115 | 0.10 | 0.62211 | 0.62511 | 0.61411 | ||
342 | 2025.04.10 15:55 | sell | 116 | 0.10 | 0.62043 | 0.00000 | 0.00000 | ||
343 | 2025.04.10 15:55 | modify | 116 | 0.10 | 0.62043 | 0.62343 | 0.61243 | ||
344 | 2025.04.10 16:05 | sell | 117 | 0.10 | 0.61843 | 0.00000 | 0.00000 | ||
345 | 2025.04.10 16:05 | modify | 117 | 0.10 | 0.61843 | 0.62143 | 0.61043 | ||
346 | 2025.04.10 16:35 | sell | 118 | 0.10 | 0.61827 | 0.00000 | 0.00000 | ||
347 | 2025.04.10 16:35 | modify | 118 | 0.10 | 0.61827 | 0.62127 | 0.61027 | ||
348 | 2025.04.10 16:50 | sell | 119 | 0.10 | 0.62026 | 0.00000 | 0.00000 | ||
349 | 2025.04.10 16:50 | modify | 119 | 0.10 | 0.62026 | 0.62326 | 0.61226 | ||
350 | 2025.04.10 17:00 | sell | 120 | 0.10 | 0.61970 | 0.00000 | 0.00000 | ||
351 | 2025.04.10 17:00 | modify | 120 | 0.10 | 0.61970 | 0.62270 | 0.61170 | ||
352 | 2025.04.10 17:05 | s/l | 118 | 0.10 | 0.62127 | 0.62127 | 0.61027 | -30.00 | 1772.70 |
353 | 2025.04.10 17:10 | sell | 121 | 0.10 | 0.61926 | 0.00000 | 0.00000 | ||
354 | 2025.04.10 17:10 | modify | 121 | 0.10 | 0.61926 | 0.62226 | 0.61126 | ||
355 | 2025.04.10 17:20 | sell | 122 | 0.10 | 0.61904 | 0.00000 | 0.00000 | ||
356 | 2025.04.10 17:20 | modify | 122 | 0.10 | 0.61904 | 0.62204 | 0.61104 | ||
357 | 2025.04.10 17:40 | s/l | 117 | 0.10 | 0.62143 | 0.62143 | 0.61043 | -30.00 | 1742.70 |
358 | 2025.04.10 17:45 | s/l | 122 | 0.10 | 0.62204 | 0.62204 | 0.61104 | -30.00 | 1712.70 |
359 | 2025.04.10 17:50 | s/l | 121 | 0.10 | 0.62226 | 0.62226 | 0.61126 | -30.00 | 1682.70 |
360 | 2025.04.10 18:05 | s/l | 116 | 0.10 | 0.62343 | 0.62343 | 0.61243 | -30.00 | 1652.70 |
361 | 2025.04.10 18:05 | s/l | 119 | 0.10 | 0.62326 | 0.62326 | 0.61226 | -30.00 | 1622.70 |
362 | 2025.04.10 18:05 | s/l | 120 | 0.10 | 0.62270 | 0.62270 | 0.61170 | -30.00 | 1592.70 |
363 | 2025.04.10 18:10 | buy | 123 | 0.10 | 0.62364 | 0.00000 | 0.00000 | ||
364 | 2025.04.10 18:10 | modify | 123 | 0.10 | 0.62364 | 0.62064 | 0.63164 | ||
365 | 2025.04.10 18:15 | buy | 124 | 0.10 | 0.62262 | 0.00000 | 0.00000 | ||
366 | 2025.04.10 18:15 | modify | 124 | 0.10 | 0.62262 | 0.61962 | 0.63062 | ||
367 | 2025.04.10 18:25 | buy | 125 | 0.10 | 0.62427 | 0.00000 | 0.00000 | ||
368 | 2025.04.10 18:25 | modify | 125 | 0.10 | 0.62427 | 0.62127 | 0.63227 | ||
369 | 2025.04.10 18:30 | buy | 126 | 0.10 | 0.62455 | 0.00000 | 0.00000 | ||
370 | 2025.04.10 18:30 | modify | 126 | 0.10 | 0.62455 | 0.62155 | 0.63255 | ||
371 | 2025.04.10 18:35 | s/l | 114 | 0.10 | 0.62470 | 0.62470 | 0.61370 | -30.00 | 1562.70 |
372 | 2025.04.10 18:35 | s/l | 115 | 0.10 | 0.62511 | 0.62511 | 0.61411 | -30.00 | 1532.70 |
373 | 2025.04.10 18:35 | close | 126 | 0.10 | 0.62406 | 0.62155 | 0.63255 | -4.90 | 1527.80 |
374 | 2025.04.10 18:35 | close | 125 | 0.10 | 0.62406 | 0.62127 | 0.63227 | -2.10 | 1525.70 |
375 | 2025.04.10 18:35 | close | 124 | 0.10 | 0.62406 | 0.61962 | 0.63062 | 14.40 | 1540.10 |
376 | 2025.04.10 18:35 | close | 123 | 0.10 | 0.62406 | 0.62064 | 0.63164 | 4.20 | 1544.30 |
377 | 2025.04.10 18:35 | close | 113 | 0.10 | 0.62436 | 0.62718 | 0.61618 | -1.80 | 1542.50 |
378 | 2025.04.10 18:35 | close | 112 | 0.10 | 0.62436 | 0.62746 | 0.61646 | 1.00 | 1543.50 |
379 | 2025.04.11 15:00 | buy | 127 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
380 | 2025.04.11 15:00 | modify | 127 | 0.10 | 0.62382 | 0.62082 | 0.63182 | ||
381 | 2025.04.11 15:10 | buy | 128 | 0.10 | 0.62352 | 0.00000 | 0.00000 | ||
382 | 2025.04.11 15:10 | modify | 128 | 0.10 | 0.62352 | 0.62052 | 0.63152 | ||
383 | 2025.04.11 15:25 | buy | 129 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
384 | 2025.04.11 15:25 | modify | 129 | 0.10 | 0.62282 | 0.61982 | 0.63082 | ||
385 | 2025.04.11 15:35 | buy | 130 | 0.10 | 0.62335 | 0.00000 | 0.00000 | ||
386 | 2025.04.11 15:35 | modify | 130 | 0.10 | 0.62335 | 0.62035 | 0.63135 | ||
387 | 2025.04.11 16:00 | buy | 131 | 0.10 | 0.62456 | 0.00000 | 0.00000 | ||
388 | 2025.04.11 16:00 | modify | 131 | 0.10 | 0.62456 | 0.62156 | 0.63256 | ||
389 | 2025.04.11 16:05 | buy | 132 | 0.10 | 0.62412 | 0.00000 | 0.00000 | ||
390 | 2025.04.11 16:05 | modify | 132 | 0.10 | 0.62412 | 0.62112 | 0.63212 | ||
391 | 2025.04.11 16:55 | buy | 133 | 0.10 | 0.62562 | 0.00000 | 0.00000 | ||
392 | 2025.04.11 16:55 | modify | 133 | 0.10 | 0.62562 | 0.62262 | 0.63362 | ||
393 | 2025.04.11 17:15 | buy | 134 | 0.10 | 0.62591 | 0.00000 | 0.00000 | ||
394 | 2025.04.11 17:15 | modify | 134 | 0.10 | 0.62591 | 0.62291 | 0.63391 | ||
395 | 2025.04.11 17:30 | buy | 135 | 0.10 | 0.62531 | 0.00000 | 0.00000 | ||
396 | 2025.04.11 17:30 | modify | 135 | 0.10 | 0.62531 | 0.62231 | 0.63331 | ||
397 | 2025.04.11 17:40 | buy | 136 | 0.10 | 0.62720 | 0.00000 | 0.00000 | ||
398 | 2025.04.11 17:40 | modify | 136 | 0.10 | 0.62720 | 0.62420 | 0.63520 | ||
399 | 2025.04.11 17:55 | buy | 137 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
400 | 2025.04.11 17:55 | modify | 137 | 0.10 | 0.62755 | 0.62455 | 0.63555 | ||
401 | 2025.04.11 18:10 | buy | 138 | 0.10 | 0.62772 | 0.00000 | 0.00000 | ||
402 | 2025.04.11 18:10 | modify | 138 | 0.10 | 0.62772 | 0.62472 | 0.63572 | ||
403 | 2025.04.11 18:30 | buy | 139 | 0.10 | 0.62838 | 0.00000 | 0.00000 | ||
404 | 2025.04.11 18:30 | modify | 139 | 0.10 | 0.62838 | 0.62538 | 0.63638 | ||
405 | 2025.04.11 18:50 | buy | 140 | 0.10 | 0.62899 | 0.00000 | 0.00000 | ||
406 | 2025.04.11 18:50 | modify | 140 | 0.10 | 0.62899 | 0.62599 | 0.63699 | ||
407 | 2025.04.11 19:00 | buy | 141 | 0.10 | 0.62855 | 0.00000 | 0.00000 | ||
408 | 2025.04.11 19:00 | modify | 141 | 0.10 | 0.62855 | 0.62555 | 0.63655 | ||
409 | 2025.04.11 19:10 | close | 141 | 0.10 | 0.62945 | 0.62555 | 0.63655 | 9.00 | 1552.50 |
410 | 2025.04.11 19:10 | close | 140 | 0.10 | 0.62945 | 0.62599 | 0.63699 | 4.60 | 1557.10 |
411 | 2025.04.11 19:10 | close | 139 | 0.10 | 0.62945 | 0.62538 | 0.63638 | 10.70 | 1567.80 |
412 | 2025.04.11 19:10 | close | 138 | 0.10 | 0.62945 | 0.62472 | 0.63572 | 17.30 | 1585.10 |
413 | 2025.04.11 19:10 | close | 137 | 0.10 | 0.62945 | 0.62455 | 0.63555 | 19.00 | 1604.10 |
414 | 2025.04.11 19:10 | close | 136 | 0.10 | 0.62945 | 0.62420 | 0.63520 | 22.50 | 1626.60 |
415 | 2025.04.11 19:10 | close | 135 | 0.10 | 0.62945 | 0.62231 | 0.63331 | 41.40 | 1668.00 |
416 | 2025.04.11 19:10 | close | 134 | 0.10 | 0.62945 | 0.62291 | 0.63391 | 35.40 | 1703.40 |
417 | 2025.04.11 19:10 | close | 133 | 0.10 | 0.62945 | 0.62262 | 0.63362 | 38.30 | 1741.70 |
418 | 2025.04.11 19:10 | close | 132 | 0.10 | 0.62945 | 0.62112 | 0.63212 | 53.30 | 1795.00 |
419 | 2025.04.11 19:10 | close | 131 | 0.10 | 0.62945 | 0.62156 | 0.63256 | 48.90 | 1843.90 |
420 | 2025.04.11 19:10 | close | 130 | 0.10 | 0.62945 | 0.62035 | 0.63135 | 61.00 | 1904.90 |
421 | 2025.04.11 19:10 | close | 129 | 0.10 | 0.62945 | 0.61982 | 0.63082 | 66.30 | 1971.20 |
422 | 2025.04.11 19:10 | close | 128 | 0.10 | 0.62945 | 0.62052 | 0.63152 | 59.30 | 2030.50 |
423 | 2025.04.11 19:10 | close | 127 | 0.10 | 0.62945 | 0.62082 | 0.63182 | 56.30 | 2086.80 |
424 | 2025.04.14 15:00 | buy | 142 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
425 | 2025.04.14 15:00 | modify | 142 | 0.10 | 0.63289 | 0.62989 | 0.64089 | ||
426 | 2025.04.14 15:10 | buy | 143 | 0.10 | 0.63251 | 0.00000 | 0.00000 | ||
427 | 2025.04.14 15:10 | modify | 143 | 0.10 | 0.63251 | 0.62951 | 0.64051 | ||
428 | 2025.04.14 15:25 | buy | 144 | 0.10 | 0.63228 | 0.00000 | 0.00000 | ||
429 | 2025.04.14 15:25 | modify | 144 | 0.10 | 0.63228 | 0.62928 | 0.64028 | ||
430 | 2025.04.14 16:00 | buy | 145 | 0.10 | 0.63126 | 0.00000 | 0.00000 | ||
431 | 2025.04.14 16:00 | modify | 145 | 0.10 | 0.63126 | 0.62826 | 0.63926 | ||
432 | 2025.04.14 16:20 | buy | 146 | 0.10 | 0.63205 | 0.00000 | 0.00000 | ||
433 | 2025.04.14 16:20 | modify | 146 | 0.10 | 0.63205 | 0.62905 | 0.64005 | ||
434 | 2025.04.14 16:25 | buy | 147 | 0.10 | 0.63163 | 0.00000 | 0.00000 | ||
435 | 2025.04.14 16:25 | modify | 147 | 0.10 | 0.63163 | 0.62863 | 0.63963 | ||
436 | 2025.04.14 17:00 | sell | 148 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
437 | 2025.04.14 17:00 | modify | 148 | 0.10 | 0.63079 | 0.63379 | 0.62279 | ||
438 | 2025.04.14 17:05 | sell | 149 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
439 | 2025.04.14 17:05 | modify | 149 | 0.10 | 0.63150 | 0.63450 | 0.62350 | ||
440 | 2025.04.14 17:20 | sell | 150 | 0.10 | 0.63204 | 0.00000 | 0.00000 | ||
441 | 2025.04.14 17:20 | modify | 150 | 0.10 | 0.63204 | 0.63504 | 0.62404 | ||
442 | 2025.04.14 17:25 | sell | 151 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
443 | 2025.04.14 17:25 | modify | 151 | 0.10 | 0.63243 | 0.63543 | 0.62443 | ||
444 | 2025.04.14 17:40 | sell | 152 | 0.10 | 0.63265 | 0.00000 | 0.00000 | ||
445 | 2025.04.14 17:40 | modify | 152 | 0.10 | 0.63265 | 0.63565 | 0.62465 | ||
446 | 2025.04.14 18:30 | sell | 153 | 0.10 | 0.63326 | 0.00000 | 0.00000 | ||
447 | 2025.04.14 18:30 | modify | 153 | 0.10 | 0.63326 | 0.63626 | 0.62526 | ||
448 | 2025.04.14 19:00 | s/l | 148 | 0.10 | 0.63379 | 0.63379 | 0.62279 | -30.00 | 2056.80 |
449 | 2025.04.14 19:00 | sell | 154 | 0.10 | 0.63383 | 0.00000 | 0.00000 | ||
450 | 2025.04.14 19:00 | modify | 154 | 0.10 | 0.63383 | 0.63683 | 0.62583 | ||
451 | 2025.04.14 19:55 | sell | 155 | 0.10 | 0.63339 | 0.00000 | 0.00000 | ||
452 | 2025.04.14 19:55 | modify | 155 | 0.10 | 0.63339 | 0.63639 | 0.62539 | ||
453 | 2025.04.14 23:00 | close | 155 | 0.10 | 0.63243 | 0.63639 | 0.62539 | 9.60 | 2066.40 |
454 | 2025.04.14 23:00 | close | 154 | 0.10 | 0.63243 | 0.63683 | 0.62583 | 14.00 | 2080.40 |
455 | 2025.04.14 23:00 | close | 153 | 0.10 | 0.63243 | 0.63626 | 0.62526 | 8.30 | 2088.70 |
456 | 2025.04.14 23:00 | close | 152 | 0.10 | 0.63243 | 0.63565 | 0.62465 | 2.20 | 2090.90 |
457 | 2025.04.14 23:00 | close | 151 | 0.10 | 0.63243 | 0.63543 | 0.62443 | 0.00 | 2090.90 |
458 | 2025.04.14 23:00 | close | 150 | 0.10 | 0.63243 | 0.63504 | 0.62404 | -3.90 | 2087.00 |
459 | 2025.04.14 23:00 | close | 149 | 0.10 | 0.63243 | 0.63450 | 0.62350 | -9.30 | 2077.70 |
460 | 2025.04.14 23:00 | close | 147 | 0.10 | 0.63213 | 0.62863 | 0.63963 | 5.00 | 2082.70 |
461 | 2025.04.14 23:00 | close | 146 | 0.10 | 0.63213 | 0.62905 | 0.64005 | 0.80 | 2083.50 |
462 | 2025.04.14 23:00 | close | 145 | 0.10 | 0.63213 | 0.62826 | 0.63926 | 8.70 | 2092.20 |
463 | 2025.04.14 23:00 | close | 144 | 0.10 | 0.63213 | 0.62928 | 0.64028 | -1.50 | 2090.70 |
464 | 2025.04.14 23:00 | close | 143 | 0.10 | 0.63213 | 0.62951 | 0.64051 | -3.80 | 2086.90 |
465 | 2025.04.14 23:00 | close | 142 | 0.10 | 0.63213 | 0.62989 | 0.64089 | -7.60 | 2079.30 |
466 | 2025.04.15 15:00 | sell | 156 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
467 | 2025.04.15 15:00 | modify | 156 | 0.10 | 0.63721 | 0.64021 | 0.62921 | ||
468 | 2025.04.15 15:30 | sell | 157 | 0.10 | 0.63627 | 0.00000 | 0.00000 | ||
469 | 2025.04.15 15:30 | modify | 157 | 0.10 | 0.63627 | 0.63927 | 0.62827 | ||
470 | 2025.04.15 16:10 | buy | 158 | 0.10 | 0.63618 | 0.00000 | 0.00000 | ||
471 | 2025.04.15 16:10 | modify | 158 | 0.10 | 0.63618 | 0.63318 | 0.64418 | ||
472 | 2025.04.15 16:35 | buy | 159 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
473 | 2025.04.15 16:35 | modify | 159 | 0.10 | 0.63533 | 0.63233 | 0.64333 | ||
474 | 2025.04.15 16:45 | buy | 160 | 0.10 | 0.63578 | 0.00000 | 0.00000 | ||
475 | 2025.04.15 16:45 | modify | 160 | 0.10 | 0.63578 | 0.63278 | 0.64378 | ||
476 | 2025.04.15 17:15 | sell | 161 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
477 | 2025.04.15 17:15 | modify | 161 | 0.10 | 0.63518 | 0.63818 | 0.62718 | ||
478 | 2025.04.15 17:35 | sell | 162 | 0.10 | 0.63555 | 0.00000 | 0.00000 | ||
479 | 2025.04.15 17:35 | modify | 162 | 0.10 | 0.63555 | 0.63855 | 0.62755 | ||
480 | 2025.04.15 18:05 | buy | 163 | 0.10 | 0.63505 | 0.00000 | 0.00000 | ||
481 | 2025.04.15 18:05 | modify | 163 | 0.10 | 0.63505 | 0.63205 | 0.64305 | ||
482 | 2025.04.15 18:35 | buy | 164 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
483 | 2025.04.15 18:35 | modify | 164 | 0.10 | 0.63482 | 0.63182 | 0.64282 | ||
484 | 2025.04.15 21:25 | sell | 165 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
485 | 2025.04.15 21:25 | modify | 165 | 0.10 | 0.63455 | 0.63755 | 0.62655 | ||
486 | 2025.04.15 21:40 | sell | 166 | 0.10 | 0.63414 | 0.00000 | 0.00000 | ||
487 | 2025.04.15 21:40 | modify | 166 | 0.10 | 0.63414 | 0.63714 | 0.62614 | ||
488 | 2025.04.15 21:50 | sell | 167 | 0.10 | 0.63382 | 0.00000 | 0.00000 | ||
489 | 2025.04.15 21:50 | modify | 167 | 0.10 | 0.63382 | 0.63682 | 0.62582 | ||
490 | 2025.04.15 21:55 | sell | 168 | 0.10 | 0.63360 | 0.00000 | 0.00000 | ||
491 | 2025.04.15 21:55 | modify | 168 | 0.10 | 0.63360 | 0.63660 | 0.62560 | ||
492 | 2025.04.15 22:05 | s/l | 158 | 0.10 | 0.63318 | 0.63318 | 0.64418 | -30.00 | 2049.30 |
493 | 2025.04.15 23:00 | close | 168 | 0.10 | 0.63443 | 0.63660 | 0.62560 | -8.30 | 2041.00 |
494 | 2025.04.15 23:00 | close | 167 | 0.10 | 0.63443 | 0.63682 | 0.62582 | -6.10 | 2034.90 |
495 | 2025.04.15 23:00 | close | 166 | 0.10 | 0.63443 | 0.63714 | 0.62614 | -2.90 | 2032.00 |
496 | 2025.04.15 23:00 | close | 165 | 0.10 | 0.63443 | 0.63755 | 0.62655 | 1.20 | 2033.20 |
497 | 2025.04.15 23:00 | close | 164 | 0.10 | 0.63413 | 0.63182 | 0.64282 | -6.90 | 2026.30 |
498 | 2025.04.15 23:00 | close | 163 | 0.10 | 0.63413 | 0.63205 | 0.64305 | -9.20 | 2017.10 |
499 | 2025.04.15 23:00 | close | 162 | 0.10 | 0.63443 | 0.63855 | 0.62755 | 11.20 | 2028.30 |
500 | 2025.04.15 23:00 | close | 161 | 0.10 | 0.63443 | 0.63818 | 0.62718 | 7.50 | 2035.80 |
501 | 2025.04.15 23:00 | close | 160 | 0.10 | 0.63413 | 0.63278 | 0.64378 | -16.50 | 2019.30 |
502 | 2025.04.15 23:00 | close | 159 | 0.10 | 0.63413 | 0.63233 | 0.64333 | -12.00 | 2007.30 |
503 | 2025.04.15 23:00 | close | 157 | 0.10 | 0.63443 | 0.63927 | 0.62827 | 18.40 | 2025.70 |
504 | 2025.04.15 23:00 | close | 156 | 0.10 | 0.63443 | 0.64021 | 0.62921 | 27.80 | 2053.50 |
505 | 2025.04.16 15:00 | buy | 169 | 0.10 | 0.63849 | 0.00000 | 0.00000 | ||
506 | 2025.04.16 15:00 | modify | 169 | 0.10 | 0.63849 | 0.63549 | 0.64649 | ||
507 | 2025.04.16 15:20 | buy | 170 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
508 | 2025.04.16 15:20 | modify | 170 | 0.10 | 0.63816 | 0.63516 | 0.64616 | ||
509 | 2025.04.16 15:25 | buy | 171 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
510 | 2025.04.16 15:25 | modify | 171 | 0.10 | 0.63885 | 0.63585 | 0.64685 | ||
511 | 2025.04.16 15:50 | buy | 172 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
512 | 2025.04.16 15:50 | modify | 172 | 0.10 | 0.63910 | 0.63610 | 0.64710 | ||
513 | 2025.04.16 17:40 | buy | 173 | 0.10 | 0.63788 | 0.00000 | 0.00000 | ||
514 | 2025.04.16 17:40 | modify | 173 | 0.10 | 0.63788 | 0.63488 | 0.64588 | ||
515 | 2025.04.16 17:50 | buy | 174 | 0.10 | 0.63717 | 0.00000 | 0.00000 | ||
516 | 2025.04.16 17:50 | modify | 174 | 0.10 | 0.63717 | 0.63417 | 0.64517 | ||
517 | 2025.04.16 18:00 | s/l | 171 | 0.10 | 0.63585 | 0.63585 | 0.64685 | -30.00 | 2023.50 |
518 | 2025.04.16 18:00 | s/l | 172 | 0.10 | 0.63610 | 0.63610 | 0.64710 | -30.00 | 1993.50 |
519 | 2025.04.16 18:05 | buy | 175 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
520 | 2025.04.16 18:05 | modify | 175 | 0.10 | 0.63683 | 0.63383 | 0.64483 | ||
521 | 2025.04.16 18:35 | buy | 176 | 0.10 | 0.63705 | 0.00000 | 0.00000 | ||
522 | 2025.04.16 18:35 | modify | 176 | 0.10 | 0.63705 | 0.63405 | 0.64505 | ||
523 | 2025.04.16 19:35 | buy | 177 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
524 | 2025.04.16 19:35 | modify | 177 | 0.10 | 0.63629 | 0.63329 | 0.64429 | ||
525 | 2025.04.16 22:55 | buy | 178 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
526 | 2025.04.16 22:55 | modify | 178 | 0.10 | 0.63767 | 0.63467 | 0.64567 | ||
527 | 2025.04.16 23:00 | close | 178 | 0.10 | 0.63746 | 0.63467 | 0.64567 | -2.10 | 1991.40 |
528 | 2025.04.16 23:00 | close | 177 | 0.10 | 0.63746 | 0.63329 | 0.64429 | 11.70 | 2003.10 |
529 | 2025.04.16 23:00 | close | 176 | 0.10 | 0.63746 | 0.63405 | 0.64505 | 4.10 | 2007.20 |
530 | 2025.04.16 23:00 | close | 175 | 0.10 | 0.63746 | 0.63383 | 0.64483 | 6.30 | 2013.50 |
531 | 2025.04.16 23:00 | close | 174 | 0.10 | 0.63746 | 0.63417 | 0.64517 | 2.90 | 2016.40 |
532 | 2025.04.16 23:00 | close | 173 | 0.10 | 0.63746 | 0.63488 | 0.64588 | -4.20 | 2012.20 |
533 | 2025.04.16 23:00 | close | 170 | 0.10 | 0.63746 | 0.63516 | 0.64616 | -7.00 | 2005.20 |
534 | 2025.04.16 23:00 | close | 169 | 0.10 | 0.63746 | 0.63549 | 0.64649 | -10.30 | 1994.90 |
535 | 2025.04.17 15:00 | buy | 179 | 0.10 | 0.63692 | 0.00000 | 0.00000 | ||
536 | 2025.04.17 15:00 | modify | 179 | 0.10 | 0.63692 | 0.63392 | 0.64492 | ||
537 | 2025.04.17 15:05 | buy | 180 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
538 | 2025.04.17 15:05 | modify | 180 | 0.10 | 0.63728 | 0.63428 | 0.64528 | ||
539 | 2025.04.17 15:45 | buy | 181 | 0.10 | 0.63810 | 0.00000 | 0.00000 | ||
540 | 2025.04.17 15:45 | modify | 181 | 0.10 | 0.63810 | 0.63510 | 0.64610 | ||
541 | 2025.04.17 16:05 | buy | 182 | 0.10 | 0.63849 | 0.00000 | 0.00000 | ||
542 | 2025.04.17 16:05 | modify | 182 | 0.10 | 0.63849 | 0.63549 | 0.64649 | ||
543 | 2025.04.17 16:20 | buy | 183 | 0.10 | 0.63907 | 0.00000 | 0.00000 | ||
544 | 2025.04.17 16:20 | modify | 183 | 0.10 | 0.63907 | 0.63607 | 0.64707 | ||
545 | 2025.04.17 17:15 | buy | 184 | 0.10 | 0.63868 | 0.00000 | 0.00000 | ||
546 | 2025.04.17 17:15 | modify | 184 | 0.10 | 0.63868 | 0.63568 | 0.64668 | ||
547 | 2025.04.17 18:40 | buy | 185 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
548 | 2025.04.17 18:40 | modify | 185 | 0.10 | 0.63940 | 0.63640 | 0.64740 | ||
549 | 2025.04.17 21:04 | s/l | 185 | 0.10 | 0.63640 | 0.63640 | 0.64740 | -30.00 | 1964.90 |
550 | 2025.04.17 23:00 | close | 184 | 0.10 | 0.63869 | 0.63568 | 0.64668 | 0.10 | 1965.00 |
551 | 2025.04.17 23:00 | close | 183 | 0.10 | 0.63869 | 0.63607 | 0.64707 | -3.80 | 1961.20 |
552 | 2025.04.17 23:00 | close | 182 | 0.10 | 0.63869 | 0.63549 | 0.64649 | 2.00 | 1963.20 |
553 | 2025.04.17 23:00 | close | 181 | 0.10 | 0.63869 | 0.63510 | 0.64610 | 5.90 | 1969.10 |
554 | 2025.04.17 23:00 | close | 180 | 0.10 | 0.63869 | 0.63428 | 0.64528 | 14.10 | 1983.20 |
555 | 2025.04.17 23:00 | close | 179 | 0.10 | 0.63869 | 0.63392 | 0.64492 | 17.70 | 2000.90 |
556 | 2025.04.18 15:00 | sell | 186 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
557 | 2025.04.18 15:00 | modify | 186 | 0.10 | 0.63712 | 0.64012 | 0.62912 | ||
558 | 2025.04.18 17:15 | sell | 187 | 0.10 | 0.63750 | 0.00000 | 0.00000 | ||
559 | 2025.04.18 17:15 | modify | 187 | 0.10 | 0.63750 | 0.64050 | 0.62950 | ||
560 | 2025.04.18 19:55 | buy | 188 | 0.10 | 0.63767 | 0.00000 | 0.00000 | ||
561 | 2025.04.18 19:55 | modify | 188 | 0.10 | 0.63767 | 0.63467 | 0.64567 | ||
562 | 2025.04.20 21:15 | buy | 189 | 0.10 | 0.63752 | 0.00000 | 0.00000 | ||
563 | 2025.04.20 21:15 | modify | 189 | 0.10 | 0.63752 | 0.63452 | 0.64552 | ||
564 | 2025.04.20 21:35 | buy | 190 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
565 | 2025.04.20 21:35 | modify | 190 | 0.10 | 0.63707 | 0.63407 | 0.64507 | ||
566 | 2025.04.20 22:10 | sell | 191 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
567 | 2025.04.20 22:10 | modify | 191 | 0.10 | 0.63773 | 0.64073 | 0.62973 | ||
568 | 2025.04.20 22:25 | sell | 192 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
569 | 2025.04.20 22:25 | modify | 192 | 0.10 | 0.63802 | 0.64102 | 0.63002 | ||
570 | 2025.04.20 23:00 | close | 192 | 0.10 | 0.63848 | 0.64102 | 0.63002 | -4.60 | 1996.30 |
571 | 2025.04.20 23:00 | close | 191 | 0.10 | 0.63848 | 0.64073 | 0.62973 | -7.50 | 1988.80 |
572 | 2025.04.20 23:00 | close | 190 | 0.10 | 0.63818 | 0.63407 | 0.64507 | 11.10 | 1999.90 |
573 | 2025.04.20 23:00 | close | 189 | 0.10 | 0.63818 | 0.63452 | 0.64552 | 6.60 | 2006.50 |
574 | 2025.04.20 23:00 | close | 188 | 0.10 | 0.63818 | 0.63467 | 0.64567 | 5.10 | 2011.60 |
575 | 2025.04.20 23:00 | close | 187 | 0.10 | 0.63848 | 0.64050 | 0.62950 | -9.80 | 2001.80 |
576 | 2025.04.20 23:00 | close | 186 | 0.10 | 0.63848 | 0.64012 | 0.62912 | -13.60 | 1988.20 |
577 | 2025.04.21 15:00 | buy | 193 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
578 | 2025.04.21 15:00 | modify | 193 | 0.10 | 0.64211 | 0.63911 | 0.65011 | ||
579 | 2025.04.21 15:15 | buy | 194 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
580 | 2025.04.21 15:15 | modify | 194 | 0.10 | 0.64150 | 0.63850 | 0.64950 | ||
581 | 2025.04.21 16:40 | sell | 195 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
582 | 2025.04.21 16:40 | modify | 195 | 0.10 | 0.64132 | 0.64432 | 0.63332 | ||
583 | 2025.04.21 17:05 | buy | 196 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
584 | 2025.04.21 17:05 | modify | 196 | 0.10 | 0.64061 | 0.63761 | 0.64861 | ||
585 | 2025.04.21 17:40 | buy | 197 | 0.10 | 0.64094 | 0.00000 | 0.00000 | ||
586 | 2025.04.21 17:40 | modify | 197 | 0.10 | 0.64094 | 0.63794 | 0.64894 | ||
587 | 2025.04.21 18:30 | sell | 198 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
588 | 2025.04.21 18:30 | modify | 198 | 0.10 | 0.64076 | 0.64376 | 0.63276 | ||
589 | 2025.04.21 19:05 | sell | 199 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
590 | 2025.04.21 19:05 | modify | 199 | 0.10 | 0.64218 | 0.64518 | 0.63418 | ||
591 | 2025.04.21 19:10 | sell | 200 | 0.10 | 0.64170 | 0.00000 | 0.00000 | ||
592 | 2025.04.21 19:10 | modify | 200 | 0.10 | 0.64170 | 0.64470 | 0.63370 | ||
593 | 2025.04.21 19:30 | sell | 201 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
594 | 2025.04.21 19:30 | modify | 201 | 0.10 | 0.64150 | 0.64450 | 0.63350 | ||
595 | 2025.04.21 23:00 | close | 201 | 0.10 | 0.64176 | 0.64450 | 0.63350 | -2.60 | 1985.60 |
596 | 2025.04.21 23:00 | close | 200 | 0.10 | 0.64176 | 0.64470 | 0.63370 | -0.60 | 1985.00 |
597 | 2025.04.21 23:00 | close | 199 | 0.10 | 0.64176 | 0.64518 | 0.63418 | 4.20 | 1989.20 |
598 | 2025.04.21 23:00 | close | 198 | 0.10 | 0.64176 | 0.64376 | 0.63276 | -10.00 | 1979.20 |
599 | 2025.04.21 23:00 | close | 197 | 0.10 | 0.64146 | 0.63794 | 0.64894 | 5.20 | 1984.40 |
600 | 2025.04.21 23:00 | close | 196 | 0.10 | 0.64146 | 0.63761 | 0.64861 | 8.50 | 1992.90 |
601 | 2025.04.21 23:00 | close | 195 | 0.10 | 0.64176 | 0.64432 | 0.63332 | -4.40 | 1988.50 |
602 | 2025.04.21 23:00 | close | 194 | 0.10 | 0.64146 | 0.63850 | 0.64950 | -0.40 | 1988.10 |
603 | 2025.04.21 23:00 | close | 193 | 0.10 | 0.64146 | 0.63911 | 0.65011 | -6.50 | 1981.60 |
604 | 2025.04.22 15:00 | sell | 202 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
605 | 2025.04.22 15:00 | modify | 202 | 0.10 | 0.63890 | 0.64190 | 0.63090 | ||
606 | 2025.04.22 15:10 | sell | 203 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
607 | 2025.04.22 15:10 | modify | 203 | 0.10 | 0.63923 | 0.64223 | 0.63123 | ||
608 | 2025.04.22 15:50 | sell | 204 | 0.10 | 0.63853 | 0.00000 | 0.00000 | ||
609 | 2025.04.22 15:50 | modify | 204 | 0.10 | 0.63853 | 0.64153 | 0.63053 | ||
610 | 2025.04.22 16:05 | sell | 205 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
611 | 2025.04.22 16:05 | modify | 205 | 0.10 | 0.63981 | 0.64281 | 0.63181 | ||
612 | 2025.04.22 16:15 | sell | 206 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
613 | 2025.04.22 16:15 | modify | 206 | 0.10 | 0.64042 | 0.64342 | 0.63242 | ||
614 | 2025.04.22 16:50 | sell | 207 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
615 | 2025.04.22 16:50 | modify | 207 | 0.10 | 0.64014 | 0.64314 | 0.63214 | ||
616 | 2025.04.22 17:50 | sell | 208 | 0.10 | 0.63795 | 0.00000 | 0.00000 | ||
617 | 2025.04.22 17:50 | modify | 208 | 0.10 | 0.63795 | 0.64095 | 0.62995 | ||
618 | 2025.04.22 18:10 | sell | 209 | 0.10 | 0.63833 | 0.00000 | 0.00000 | ||
619 | 2025.04.22 18:10 | modify | 209 | 0.10 | 0.63833 | 0.64133 | 0.63033 | ||
620 | 2025.04.22 18:55 | sell | 210 | 0.10 | 0.63727 | 0.00000 | 0.00000 | ||
621 | 2025.04.22 18:55 | modify | 210 | 0.10 | 0.63727 | 0.64027 | 0.62927 | ||
622 | 2025.04.22 19:05 | sell | 211 | 0.10 | 0.63772 | 0.00000 | 0.00000 | ||
623 | 2025.04.22 19:05 | modify | 211 | 0.10 | 0.63772 | 0.64072 | 0.62972 | ||
624 | 2025.04.22 19:30 | sell | 212 | 0.10 | 0.63704 | 0.00000 | 0.00000 | ||
625 | 2025.04.22 19:30 | modify | 212 | 0.10 | 0.63704 | 0.64004 | 0.62904 | ||
626 | 2025.04.22 19:35 | sell | 213 | 0.10 | 0.63643 | 0.00000 | 0.00000 | ||
627 | 2025.04.22 19:35 | modify | 213 | 0.10 | 0.63643 | 0.63943 | 0.62843 | ||
628 | 2025.04.22 19:45 | sell | 214 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
629 | 2025.04.22 19:45 | modify | 214 | 0.10 | 0.63681 | 0.63981 | 0.62881 | ||
630 | 2025.04.22 22:00 | buy | 215 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
631 | 2025.04.22 22:00 | modify | 215 | 0.10 | 0.63707 | 0.63407 | 0.64507 | ||
632 | 2025.04.22 22:25 | buy | 216 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
633 | 2025.04.22 22:25 | modify | 216 | 0.10 | 0.63641 | 0.63341 | 0.64441 | ||
634 | 2025.04.22 23:00 | close | 216 | 0.10 | 0.63606 | 0.63341 | 0.64441 | -3.50 | 1978.10 |
635 | 2025.04.22 23:00 | close | 215 | 0.10 | 0.63606 | 0.63407 | 0.64507 | -10.10 | 1968.00 |
636 | 2025.04.22 23:00 | close | 214 | 0.10 | 0.63636 | 0.63981 | 0.62881 | 4.50 | 1972.50 |
637 | 2025.04.22 23:00 | close | 213 | 0.10 | 0.63636 | 0.63943 | 0.62843 | 0.70 | 1973.20 |
638 | 2025.04.22 23:00 | close | 212 | 0.10 | 0.63636 | 0.64004 | 0.62904 | 6.80 | 1980.00 |
639 | 2025.04.22 23:00 | close | 211 | 0.10 | 0.63636 | 0.64072 | 0.62972 | 13.60 | 1993.60 |
640 | 2025.04.22 23:00 | close | 210 | 0.10 | 0.63636 | 0.64027 | 0.62927 | 9.10 | 2002.70 |
641 | 2025.04.22 23:00 | close | 209 | 0.10 | 0.63636 | 0.64133 | 0.63033 | 19.70 | 2022.40 |
642 | 2025.04.22 23:00 | close | 208 | 0.10 | 0.63636 | 0.64095 | 0.62995 | 15.90 | 2038.30 |
643 | 2025.04.22 23:00 | close | 207 | 0.10 | 0.63636 | 0.64314 | 0.63214 | 37.80 | 2076.10 |
644 | 2025.04.22 23:00 | close | 206 | 0.10 | 0.63636 | 0.64342 | 0.63242 | 40.60 | 2116.70 |
645 | 2025.04.22 23:00 | close | 205 | 0.10 | 0.63636 | 0.64281 | 0.63181 | 34.50 | 2151.20 |
646 | 2025.04.22 23:00 | close | 204 | 0.10 | 0.63636 | 0.64153 | 0.63053 | 21.70 | 2172.90 |
647 | 2025.04.22 23:00 | close | 203 | 0.10 | 0.63636 | 0.64223 | 0.63123 | 28.70 | 2201.60 |
648 | 2025.04.22 23:00 | close | 202 | 0.10 | 0.63636 | 0.64190 | 0.63090 | 25.40 | 2227.00 |
649 | 2025.04.23 15:00 | buy | 217 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
650 | 2025.04.23 15:00 | modify | 217 | 0.10 | 0.64122 | 0.63822 | 0.64922 | ||
651 | 2025.04.23 15:10 | buy | 218 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
652 | 2025.04.23 15:10 | modify | 218 | 0.10 | 0.64060 | 0.63760 | 0.64860 | ||
653 | 2025.04.23 15:15 | buy | 219 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
654 | 2025.04.23 15:15 | modify | 219 | 0.10 | 0.63971 | 0.63671 | 0.64771 | ||
655 | 2025.04.23 15:20 | buy | 220 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
656 | 2025.04.23 15:20 | modify | 220 | 0.10 | 0.63934 | 0.63634 | 0.64734 | ||
657 | 2025.04.23 15:30 | s/l | 217 | 0.10 | 0.63822 | 0.63822 | 0.64922 | -30.00 | 2197.00 |
658 | 2025.04.23 15:50 | buy | 221 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
659 | 2025.04.23 15:50 | modify | 221 | 0.10 | 0.63821 | 0.63521 | 0.64621 | ||
660 | 2025.04.23 15:55 | s/l | 218 | 0.10 | 0.63760 | 0.63760 | 0.64860 | -30.00 | 2167.00 |
661 | 2025.04.23 16:10 | s/l | 219 | 0.10 | 0.63671 | 0.63671 | 0.64771 | -30.00 | 2137.00 |
662 | 2025.04.23 16:10 | buy | 222 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
663 | 2025.04.23 16:10 | modify | 222 | 0.10 | 0.63688 | 0.63388 | 0.64488 | ||
664 | 2025.04.23 16:15 | s/l | 220 | 0.10 | 0.63634 | 0.63634 | 0.64734 | -30.00 | 2107.00 |
665 | 2025.04.23 16:30 | buy | 223 | 0.10 | 0.63685 | 0.00000 | 0.00000 | ||
666 | 2025.04.23 16:30 | modify | 223 | 0.10 | 0.63685 | 0.63385 | 0.64485 | ||
667 | 2025.04.23 16:40 | buy | 224 | 0.10 | 0.63739 | 0.00000 | 0.00000 | ||
668 | 2025.04.23 16:40 | modify | 224 | 0.10 | 0.63739 | 0.63439 | 0.64539 | ||
669 | 2025.04.23 17:10 | sell | 225 | 0.10 | 0.63735 | 0.00000 | 0.00000 | ||
670 | 2025.04.23 17:10 | modify | 225 | 0.10 | 0.63735 | 0.64035 | 0.62935 | ||
671 | 2025.04.23 17:40 | sell | 226 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
672 | 2025.04.23 17:40 | modify | 226 | 0.10 | 0.63669 | 0.63969 | 0.62869 | ||
673 | 2025.04.23 17:55 | sell | 227 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
674 | 2025.04.23 17:55 | modify | 227 | 0.10 | 0.63709 | 0.64009 | 0.62909 | ||
675 | 2025.04.23 18:45 | buy | 228 | 0.10 | 0.63629 | 0.00000 | 0.00000 | ||
676 | 2025.04.23 18:45 | modify | 228 | 0.10 | 0.63629 | 0.63329 | 0.64429 | ||
677 | 2025.04.23 19:40 | s/l | 221 | 0.10 | 0.63521 | 0.63521 | 0.64621 | -30.00 | 2077.00 |
678 | 2025.04.23 19:50 | buy | 229 | 0.10 | 0.63613 | 0.00000 | 0.00000 | ||
679 | 2025.04.23 19:50 | modify | 229 | 0.10 | 0.63613 | 0.63313 | 0.64413 | ||
680 | 2025.04.23 20:00 | sell | 230 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
681 | 2025.04.23 20:00 | modify | 230 | 0.10 | 0.63581 | 0.63881 | 0.62781 | ||
682 | 2025.04.23 21:00 | sell | 231 | 0.10 | 0.63543 | 0.00000 | 0.00000 | ||
683 | 2025.04.23 21:00 | modify | 231 | 0.10 | 0.63543 | 0.63843 | 0.62743 | ||
684 | 2025.04.23 21:30 | sell | 232 | 0.10 | 0.63615 | 0.00000 | 0.00000 | ||
685 | 2025.04.23 21:30 | modify | 232 | 0.10 | 0.63615 | 0.63915 | 0.62815 | ||
686 | 2025.04.23 22:15 | sell | 233 | 0.10 | 0.63642 | 0.00000 | 0.00000 | ||
687 | 2025.04.23 22:15 | modify | 233 | 0.10 | 0.63642 | 0.63942 | 0.62842 | ||
688 | 2025.04.23 23:00 | close | 233 | 0.10 | 0.63665 | 0.63942 | 0.62842 | -2.30 | 2074.70 |
689 | 2025.04.23 23:00 | close | 232 | 0.10 | 0.63665 | 0.63915 | 0.62815 | -5.00 | 2069.70 |
690 | 2025.04.23 23:00 | close | 231 | 0.10 | 0.63665 | 0.63843 | 0.62743 | -12.20 | 2057.50 |
691 | 2025.04.23 23:00 | close | 230 | 0.10 | 0.63665 | 0.63881 | 0.62781 | -8.40 | 2049.10 |
692 | 2025.04.23 23:00 | close | 229 | 0.10 | 0.63635 | 0.63313 | 0.64413 | 2.20 | 2051.30 |
693 | 2025.04.23 23:00 | close | 228 | 0.10 | 0.63635 | 0.63329 | 0.64429 | 0.60 | 2051.90 |
694 | 2025.04.23 23:00 | close | 227 | 0.10 | 0.63665 | 0.64009 | 0.62909 | 4.40 | 2056.30 |
695 | 2025.04.23 23:00 | close | 226 | 0.10 | 0.63665 | 0.63969 | 0.62869 | 0.40 | 2056.70 |
696 | 2025.04.23 23:00 | close | 225 | 0.10 | 0.63665 | 0.64035 | 0.62935 | 7.00 | 2063.70 |
697 | 2025.04.23 23:00 | close | 224 | 0.10 | 0.63635 | 0.63439 | 0.64539 | -10.40 | 2053.30 |
698 | 2025.04.23 23:00 | close | 223 | 0.10 | 0.63635 | 0.63385 | 0.64485 | -5.00 | 2048.30 |
699 | 2025.04.23 23:00 | close | 222 | 0.10 | 0.63635 | 0.63388 | 0.64488 | -5.30 | 2043.00 |
700 | 2025.04.24 15:00 | buy | 234 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
701 | 2025.04.24 15:00 | modify | 234 | 0.10 | 0.64028 | 0.63728 | 0.64828 | ||
702 | 2025.04.24 15:20 | buy | 235 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
703 | 2025.04.24 15:20 | modify | 235 | 0.10 | 0.63963 | 0.63663 | 0.64763 | ||
704 | 2025.04.24 15:40 | buy | 236 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
705 | 2025.04.24 15:40 | modify | 236 | 0.10 | 0.63923 | 0.63623 | 0.64723 | ||
706 | 2025.04.24 15:45 | buy | 237 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
707 | 2025.04.24 15:45 | modify | 237 | 0.10 | 0.63899 | 0.63599 | 0.64699 | ||
708 | 2025.04.24 16:30 | buy | 238 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
709 | 2025.04.24 16:30 | modify | 238 | 0.10 | 0.64004 | 0.63704 | 0.64804 | ||
710 | 2025.04.24 17:00 | buy | 239 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
711 | 2025.04.24 17:00 | modify | 239 | 0.10 | 0.64096 | 0.63796 | 0.64896 | ||
712 | 2025.04.24 17:15 | buy | 240 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
713 | 2025.04.24 17:15 | modify | 240 | 0.10 | 0.64055 | 0.63755 | 0.64855 | ||
714 | 2025.04.24 18:00 | sell | 241 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
715 | 2025.04.24 18:00 | modify | 241 | 0.10 | 0.63996 | 0.64296 | 0.63196 | ||
716 | 2025.04.24 18:50 | sell | 242 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
717 | 2025.04.24 18:50 | modify | 242 | 0.10 | 0.64036 | 0.64336 | 0.63236 | ||
718 | 2025.04.24 19:40 | buy | 243 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
719 | 2025.04.24 19:40 | modify | 243 | 0.10 | 0.64118 | 0.63818 | 0.64918 | ||
720 | 2025.04.24 20:45 | buy | 244 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
721 | 2025.04.24 20:45 | modify | 244 | 0.10 | 0.64148 | 0.63848 | 0.64948 | ||
722 | 2025.04.24 23:00 | close | 244 | 0.10 | 0.64089 | 0.63848 | 0.64948 | -5.90 | 2037.10 |
723 | 2025.04.24 23:00 | close | 243 | 0.10 | 0.64089 | 0.63818 | 0.64918 | -2.90 | 2034.20 |
724 | 2025.04.24 23:00 | close | 242 | 0.10 | 0.64119 | 0.64336 | 0.63236 | -8.30 | 2025.90 |
725 | 2025.04.24 23:00 | close | 241 | 0.10 | 0.64119 | 0.64296 | 0.63196 | -12.30 | 2013.60 |
726 | 2025.04.24 23:00 | close | 240 | 0.10 | 0.64089 | 0.63755 | 0.64855 | 3.40 | 2017.00 |
727 | 2025.04.24 23:00 | close | 239 | 0.10 | 0.64089 | 0.63796 | 0.64896 | -0.70 | 2016.30 |
728 | 2025.04.24 23:00 | close | 238 | 0.10 | 0.64089 | 0.63704 | 0.64804 | 8.50 | 2024.80 |
729 | 2025.04.24 23:00 | close | 237 | 0.10 | 0.64089 | 0.63599 | 0.64699 | 19.00 | 2043.80 |
730 | 2025.04.24 23:00 | close | 236 | 0.10 | 0.64089 | 0.63623 | 0.64723 | 16.60 | 2060.40 |
731 | 2025.04.24 23:00 | close | 235 | 0.10 | 0.64089 | 0.63663 | 0.64763 | 12.60 | 2073.00 |
732 | 2025.04.24 23:00 | close | 234 | 0.10 | 0.64089 | 0.63728 | 0.64828 | 6.10 | 2079.10 |
733 | 2025.04.25 15:00 | sell | 245 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
734 | 2025.04.25 15:00 | modify | 245 | 0.10 | 0.63898 | 0.64198 | 0.63098 | ||
735 | 2025.04.25 15:10 | sell | 246 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
736 | 2025.04.25 15:10 | modify | 246 | 0.10 | 0.63865 | 0.64165 | 0.63065 | ||
737 | 2025.04.25 15:55 | sell | 247 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
738 | 2025.04.25 15:55 | modify | 247 | 0.10 | 0.63958 | 0.64258 | 0.63158 | ||
739 | 2025.04.25 17:20 | sell | 248 | 0.10 | 0.64024 | 0.00000 | 0.00000 | ||
740 | 2025.04.25 17:20 | modify | 248 | 0.10 | 0.64024 | 0.64324 | 0.63224 | ||
741 | 2025.04.25 17:25 | sell | 249 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
742 | 2025.04.25 17:25 | modify | 249 | 0.10 | 0.63982 | 0.64282 | 0.63182 | ||
743 | 2025.04.25 17:55 | sell | 250 | 0.10 | 0.63925 | 0.00000 | 0.00000 | ||
744 | 2025.04.25 17:55 | modify | 250 | 0.10 | 0.63925 | 0.64225 | 0.63125 | ||
745 | 2025.04.25 20:15 | buy | 251 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
746 | 2025.04.25 20:15 | modify | 251 | 0.10 | 0.64010 | 0.63710 | 0.64810 | ||
747 | 2025.04.27 21:04 | buy | 252 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
748 | 2025.04.27 21:04 | modify | 252 | 0.10 | 0.63865 | 0.63565 | 0.64665 | ||
749 | 2025.04.27 21:25 | buy | 253 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
750 | 2025.04.27 21:25 | modify | 253 | 0.10 | 0.63904 | 0.63604 | 0.64704 | ||
751 | 2025.04.27 21:40 | buy | 254 | 0.10 | 0.64054 | 0.00000 | 0.00000 | ||
752 | 2025.04.27 21:40 | modify | 254 | 0.10 | 0.64054 | 0.63754 | 0.64854 | ||
753 | 2025.04.27 22:25 | buy | 255 | 0.10 | 0.63980 | 0.00000 | 0.00000 | ||
754 | 2025.04.27 22:25 | modify | 255 | 0.10 | 0.63980 | 0.63680 | 0.64780 | ||
755 | 2025.04.27 23:00 | close | 255 | 0.10 | 0.63928 | 0.63680 | 0.64780 | -5.20 | 2073.90 |
756 | 2025.04.27 23:00 | close | 254 | 0.10 | 0.63928 | 0.63754 | 0.64854 | -12.60 | 2061.30 |
757 | 2025.04.27 23:00 | close | 253 | 0.10 | 0.63928 | 0.63604 | 0.64704 | 2.40 | 2063.70 |
758 | 2025.04.27 23:00 | close | 252 | 0.10 | 0.63928 | 0.63565 | 0.64665 | 6.30 | 2070.00 |
759 | 2025.04.27 23:00 | close | 251 | 0.10 | 0.63928 | 0.63710 | 0.64810 | -8.20 | 2061.80 |
760 | 2025.04.27 23:00 | close | 250 | 0.10 | 0.63958 | 0.64225 | 0.63125 | -3.30 | 2058.50 |
761 | 2025.04.27 23:00 | close | 249 | 0.10 | 0.63958 | 0.64282 | 0.63182 | 2.40 | 2060.90 |
762 | 2025.04.27 23:00 | close | 248 | 0.10 | 0.63958 | 0.64324 | 0.63224 | 6.60 | 2067.50 |
763 | 2025.04.27 23:00 | close | 247 | 0.10 | 0.63958 | 0.64258 | 0.63158 | 0.00 | 2067.50 |
764 | 2025.04.27 23:00 | close | 246 | 0.10 | 0.63958 | 0.64165 | 0.63065 | -9.30 | 2058.20 |
765 | 2025.04.27 23:00 | close | 245 | 0.10 | 0.63958 | 0.64198 | 0.63098 | -6.00 | 2052.20 |
766 | 2025.04.28 15:00 | sell | 256 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
767 | 2025.04.28 15:00 | modify | 256 | 0.10 | 0.64226 | 0.64526 | 0.63426 | ||
768 | 2025.04.28 15:10 | sell | 257 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
769 | 2025.04.28 15:10 | modify | 257 | 0.10 | 0.64163 | 0.64463 | 0.63363 | ||
770 | 2025.04.28 15:35 | sell | 258 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
771 | 2025.04.28 15:35 | modify | 258 | 0.10 | 0.64133 | 0.64433 | 0.63333 | ||
772 | 2025.04.28 15:55 | sell | 259 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
773 | 2025.04.28 15:55 | modify | 259 | 0.10 | 0.64107 | 0.64407 | 0.63307 | ||
774 | 2025.04.28 17:05 | buy | 260 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
775 | 2025.04.28 17:05 | modify | 260 | 0.10 | 0.64196 | 0.63896 | 0.64996 | ||
776 | 2025.04.28 18:10 | buy | 261 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
777 | 2025.04.28 18:10 | modify | 261 | 0.10 | 0.64259 | 0.63959 | 0.65059 | ||
778 | 2025.04.28 18:20 | buy | 262 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
779 | 2025.04.28 18:20 | modify | 262 | 0.10 | 0.64224 | 0.63924 | 0.65024 | ||
780 | 2025.04.28 18:40 | buy | 263 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
781 | 2025.04.28 18:40 | modify | 263 | 0.10 | 0.64286 | 0.63986 | 0.65086 | ||
782 | 2025.04.28 19:10 | buy | 264 | 0.10 | 0.64318 | 0.00000 | 0.00000 | ||
783 | 2025.04.28 19:10 | modify | 264 | 0.10 | 0.64318 | 0.64018 | 0.65118 | ||
784 | 2025.04.28 19:50 | buy | 265 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
785 | 2025.04.28 19:50 | modify | 265 | 0.10 | 0.64356 | 0.64056 | 0.65156 | ||
786 | 2025.04.28 23:00 | close | 265 | 0.10 | 0.64287 | 0.64056 | 0.65156 | -6.90 | 2045.30 |
787 | 2025.04.28 23:00 | close | 264 | 0.10 | 0.64287 | 0.64018 | 0.65118 | -3.10 | 2042.20 |
788 | 2025.04.28 23:00 | close | 263 | 0.10 | 0.64287 | 0.63986 | 0.65086 | 0.10 | 2042.30 |
789 | 2025.04.28 23:00 | close | 262 | 0.10 | 0.64287 | 0.63924 | 0.65024 | 6.30 | 2048.60 |
790 | 2025.04.28 23:00 | close | 261 | 0.10 | 0.64287 | 0.63959 | 0.65059 | 2.80 | 2051.40 |
791 | 2025.04.28 23:00 | close | 260 | 0.10 | 0.64287 | 0.63896 | 0.64996 | 9.10 | 2060.50 |
792 | 2025.04.28 23:00 | close | 259 | 0.10 | 0.64317 | 0.64407 | 0.63307 | -21.00 | 2039.50 |
793 | 2025.04.28 23:00 | close | 258 | 0.10 | 0.64317 | 0.64433 | 0.63333 | -18.40 | 2021.10 |
794 | 2025.04.28 23:00 | close | 257 | 0.10 | 0.64317 | 0.64463 | 0.63363 | -15.40 | 2005.70 |
795 | 2025.04.28 23:00 | close | 256 | 0.10 | 0.64317 | 0.64526 | 0.63426 | -9.10 | 1996.60 |
796 | 2025.04.29 15:00 | sell | 266 | 0.10 | 0.63795 | 0.00000 | 0.00000 | ||
797 | 2025.04.29 15:00 | modify | 266 | 0.10 | 0.63795 | 0.64095 | 0.62995 | ||
798 | 2025.04.29 15:05 | sell | 267 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
799 | 2025.04.29 15:05 | modify | 267 | 0.10 | 0.63826 | 0.64126 | 0.63026 | ||
800 | 2025.04.29 15:10 | sell | 268 | 0.10 | 0.63861 | 0.00000 | 0.00000 | ||
801 | 2025.04.29 15:10 | modify | 268 | 0.10 | 0.63861 | 0.64161 | 0.63061 | ||
802 | 2025.04.29 15:30 | sell | 269 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
803 | 2025.04.29 15:30 | modify | 269 | 0.10 | 0.63887 | 0.64187 | 0.63087 | ||
804 | 2025.04.29 16:15 | sell | 270 | 0.10 | 0.63918 | 0.00000 | 0.00000 | ||
805 | 2025.04.29 16:15 | modify | 270 | 0.10 | 0.63918 | 0.64218 | 0.63118 | ||
806 | 2025.04.29 23:00 | close | 270 | 0.10 | 0.63854 | 0.64218 | 0.63118 | 6.40 | 2003.00 |
807 | 2025.04.29 23:00 | close | 269 | 0.10 | 0.63854 | 0.64187 | 0.63087 | 3.30 | 2006.30 |
808 | 2025.04.29 23:00 | close | 268 | 0.10 | 0.63854 | 0.64161 | 0.63061 | 0.70 | 2007.00 |
809 | 2025.04.29 23:00 | close | 267 | 0.10 | 0.63854 | 0.64126 | 0.63026 | -2.80 | 2004.20 |
810 | 2025.04.29 23:00 | close | 266 | 0.10 | 0.63854 | 0.64095 | 0.62995 | -5.90 | 1998.30 |
811 | 2025.04.30 15:00 | sell | 271 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
812 | 2025.04.30 15:00 | modify | 271 | 0.10 | 0.63965 | 0.64265 | 0.63165 | ||
813 | 2025.04.30 15:55 | sell | 272 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
814 | 2025.04.30 15:55 | modify | 272 | 0.10 | 0.63935 | 0.64235 | 0.63135 | ||
815 | 2025.04.30 17:45 | sell | 273 | 0.10 | 0.64033 | 0.00000 | 0.00000 | ||
816 | 2025.04.30 17:45 | modify | 273 | 0.10 | 0.64033 | 0.64333 | 0.63233 | ||
817 | 2025.04.30 18:25 | sell | 274 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
818 | 2025.04.30 18:25 | modify | 274 | 0.10 | 0.64042 | 0.64342 | 0.63242 | ||
819 | 2025.04.30 18:40 | sell | 275 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
820 | 2025.04.30 18:40 | modify | 275 | 0.10 | 0.63981 | 0.64281 | 0.63181 | ||
821 | 2025.04.30 19:15 | sell | 276 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
822 | 2025.04.30 19:15 | modify | 276 | 0.10 | 0.64086 | 0.64386 | 0.63286 | ||
823 | 2025.04.30 20:00 | buy | 277 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
824 | 2025.04.30 20:00 | modify | 277 | 0.10 | 0.64077 | 0.63777 | 0.64877 | ||
825 | 2025.04.30 20:05 | buy | 278 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
826 | 2025.04.30 20:05 | modify | 278 | 0.10 | 0.64055 | 0.63755 | 0.64855 | ||
827 | 2025.04.30 21:05 | buy | 279 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
828 | 2025.04.30 21:05 | modify | 279 | 0.10 | 0.63982 | 0.63682 | 0.64782 | ||
829 | 2025.04.30 21:30 | buy | 280 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
830 | 2025.04.30 21:30 | modify | 280 | 0.10 | 0.64030 | 0.63730 | 0.64830 | ||
831 | 2025.04.30 23:00 | close | 280 | 0.10 | 0.64084 | 0.63730 | 0.64830 | 5.40 | 2003.70 |
832 | 2025.04.30 23:00 | close | 279 | 0.10 | 0.64084 | 0.63682 | 0.64782 | 10.20 | 2013.90 |
833 | 2025.04.30 23:00 | close | 278 | 0.10 | 0.64084 | 0.63755 | 0.64855 | 2.90 | 2016.80 |
834 | 2025.04.30 23:00 | close | 277 | 0.10 | 0.64084 | 0.63777 | 0.64877 | 0.70 | 2017.50 |
835 | 2025.04.30 23:00 | close | 276 | 0.10 | 0.64114 | 0.64386 | 0.63286 | -2.80 | 2014.70 |
836 | 2025.04.30 23:00 | close | 275 | 0.10 | 0.64114 | 0.64281 | 0.63181 | -13.30 | 2001.40 |
837 | 2025.04.30 23:00 | close | 274 | 0.10 | 0.64114 | 0.64342 | 0.63242 | -7.20 | 1994.20 |
838 | 2025.04.30 23:00 | close | 273 | 0.10 | 0.64114 | 0.64333 | 0.63233 | -8.10 | 1986.10 |
839 | 2025.04.30 23:00 | close | 272 | 0.10 | 0.64114 | 0.64235 | 0.63135 | -17.90 | 1968.20 |
840 | 2025.04.30 23:00 | close | 271 | 0.10 | 0.64114 | 0.64265 | 0.63165 | -14.90 | 1953.30 |